WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARE-WETH pair

Presyo USD
$0.001279
Presyo
0.06437 WETH
TVL
$304,265.01
MKT CAP
$639.6K
5m
0%
1h
0%
4h
-15.01%
24h
1,325%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
7M
Telegram price alerts
Pares:
0x5a3dbef6110bbB68B0103525A9EEBe38447bd699
SHARE:
0x06C41e90fFb4B7dd8ff24F03650967fBf99B0166
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHARE:
125.54M
Pinagsama WETH:
$49.09

SHARE/WETH price stats sa Base

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng SHARE token sa DEX Uniswap V3 ay $0.001279. Ang presyo ng SHARE ay pataas 1,325% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13098 trades na may dami ng kalakalan na $6,797,052.48. Ang kontrata ng SHARE token ay 0x06C41e90fFb4B7dd8ff24F03650967fBf99B0166 na may market cap na $639,555.63. Ang kontrata ng liquidity pool ay 0x5a3dbef6110bbB68B0103525A9EEBe38447bd699 na may kabuuang halaga na naka-lock (TVL) na $304,265.02. Ang SHARE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARE/WETH na may kontrata na address 0x5a3dbef6110bbB68B0103525A9EEBe38447bd699 ay $304,265.02.

Ang kabuuang transaksyon ng SHARE/WETH ay 13098 sa nakaraang 24 na oras, kung saan 7018 ang mga buy transactions, at 6080 ang mga sales transactions.

Ang SHARE/WETH pool ay may trading volume na $6,797,052.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARE sa WETH ay 0.000000437, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARE sa USD ay $0.001279 ngayon.

SHARE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/202511:30:19 PMbuy$125.62$0.0012790.042920.0643798,214.36
0xEfe...756b
0x77...fab5
12/26/20259:03:41 PMbuy$44.05$0.0012770.015010.06435634,476.53
0x9e3...Be9d
0x50...dbe3
12/26/20259:03:41 PMbuy$45.68$0.0012780.015570.06435935,719.96
0x156...5cCD
0x7e...03e2
12/26/20259:03:41 PMbuy$53.78$0.001280.018330.06436342,017.39
0xc8E...4052
0xa8...ae36
12/26/20259:03:41 PMbuy$16.55$0.0012770.0056430.06435312,961.43
0x0f2...BBC2
0x99...b827
12/26/20259:03:35 PMsell$28.94$0.0012520.0098670.06426923,112.35
0xCc7...4D12
0x91...7471
12/26/20259:03:35 PMsell$25.54$0.0012530.0087080.06427220,381.02
0x37C...df29
0xfd...671d
12/26/20259:03:35 PMsell$16.83$0.0012530.0057380.06427113,436.41
0x613...22CC
0x35...cf18
12/26/20259:03:35 PMsell$23$0.0012510.0078430.06426718,379.46
0x915...47c9
0x32...4f19
12/26/20259:03:31 PMbuy$47.13$0.0012780.016060.06435836,863.26
0x177...D55a
0xfc...677b
12/26/20259:03:31 PMbuy$32.2$0.0012770.010970.06435525,207.01
0x48a...1D4A
0xe9...6ab3
12/26/20259:03:31 PMbuy$26.13$0.0012760.008910.06435220,469.77
0xe37...e5F7
0xbf...2f72
12/26/20259:03:31 PMbuy$7.14$0.0012710.0024350.0643345,618.28
0x7CD...1673
0x76...aff0
12/26/20259:03:31 PMbuy$41.73$0.0012740.014220.06434332,756.46
0x511...89cf
0x6c...aa17
12/26/20259:03:31 PMbuy$51.63$0.0012750.01760.06434640,495
0xFb2...e2a5
0x72...4ed7
12/26/20259:03:31 PMbuy$2.58$0.0012770.00088110.0643542,023.56
0x0dB...CcD5
0x23...9064
12/26/20259:03:31 PMbuy$52.45$0.0012720.017870.06433741,223.91
0x3bc...e859
0x5b...05f7
12/26/20259:03:31 PMbuy$14.46$0.0012760.004930.06435111,330.8
0xc94...Fb04
0xdb...40d5
12/26/20259:03:31 PMbuy$22.16$0.0012760.0075530.06434917,366.06
0x5F6...B1Bd
0x9f...70c8
12/26/20259:03:31 PMbuy$27.33$0.0012730.0093150.0643421,463.68
0x83C...55B4
0xf3...b25f