WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARDS-WETH pair

Presyo USD
$0.0007874
Presyo
0.06281 WETH
TVL
$9,891.89
MKT CAP
$787.4K
5m
0%
1h
0%
4h
0%
24h
-3.12%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
67
Telegram price alerts
Pares:
0xe090c6F3b86De0794b011380Cd17e4396f54F4AD
SHARDS:
0xd8707B400A5Dc85CBaDDB7279c2Bf40221dF2521
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHARDS:
6.27M
Pinagsama WETH:
$1.76

SHARDS/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SHARDS token sa DEX Uniswap V3 ay $0.0007874. Ang presyo ng SHARDS ay pababa -3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $67.27. Ang kontrata ng SHARDS token ay 0xd8707B400A5Dc85CBaDDB7279c2Bf40221dF2521 na may market cap na $787,424.84. Ang kontrata ng liquidity pool ay 0xe090c6F3b86De0794b011380Cd17e4396f54F4AD na may kabuuang halaga na naka-lock (TVL) na $9,891.90. Ang SHARDS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARDS/WETH na may kontrata na address 0xe090c6F3b86De0794b011380Cd17e4396f54F4AD ay $9,891.90.

Ang kabuuang transaksyon ng SHARDS/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SHARDS/WETH pool ay may trading volume na $67.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARDS sa WETH ay 0.000000281, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARDS sa USD ay $0.0007874 ngayon.

SHARDS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20257:44:01 PMsell$0.087854$0.00078740.01128030.062810.059975
0xCE7...520e
0x81...ff31
12/18/20256:25:59 PMbuy$2.08$0.00080450.00073090.0628262,585.78
0xD33...3614
0x37...dedd
12/18/20252:09:31 PMsell$21.19$0.00083780.0071340.06281925,300
0xD72...9AEf
0xe1...66b2
12/18/202510:53:33 AMsell$16.22$0.00081140.0056780.0628419,993.37
0x282...6CD9
0xd7...266e
12/18/20256:38:35 AMsell$16.08$0.00080750.0056940.06285819,921.53
0x8Fc...4C4B
0x76...add9
12/18/20254:58:53 AMsell$9.38$0.00081570.0033030.06287311,500
0xa47...c0eF
0x0e...8671
12/18/20252:02:33 AMsell$2.3$0.00081270.00081590.0628792,833.33
0xC79...58A5
0xf4...392d
12/17/20256:42:07 PMbuy$12.45$0.00081950.0043940.06289115,200.36
0x4B4...2b9f
0xae...eee8
12/17/20256:42:07 PMsell$56.71$0.00082170.020.06289969,011.34
0x15F...8B7f
0xe4...8328
12/17/20254:50:07 AMsell$13.6$0.00086160.0046390.06293915,784.7
0xBFe...D595
0xbb...c881
12/16/20256:38:27 PMbuy$6.57$0.0008710.0022340.062967,546.42
0x367...1278
0xca...e001
12/16/20256:38:27 PMsell$33.12$0.00087010.011250.06295738,065.03
0xF98...4Bb2
0xd1...a9fd
12/16/20255:06:27 PMsell$28.38$0.00088020.0096460.06299132,243.43
0x7C4...A919
0x59...3cb6
12/16/20252:52:59 PMsell$5.54$0.00088590.0018850.063016,261.99
0xD67...2F70
0xda...b8b3
12/16/20252:52:57 PMsell$102.56$0.00090380.034850.063071113,483.85
0x412...68C6
0x61...41eb
12/16/202510:48:07 AMsell$4.01$0.00092520.0013570.0631324,334.29
0x05D...7dB9
0x1a...8e35
12/15/202510:48:47 PMsell$10.6$0.00092170.0036060.06313511,501.89
0x4bD...8188
0x63...cd8c
12/15/202510:48:47 PMbuy$4.02$0.00092620.001370.063154,348.61
0x367...1278
0xf8...8bf1
12/15/20256:28:41 PMbuy$3.18$0.00092540.0010870.0631593,443
0xDFF...a67F
0xd9...8906
12/15/20255:46:51 PMsell$8.55$0.00092950.0028920.0631439,201.51
0x200...ECCA
0xc8...08b0