WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARDS-WETH pair

Presyo USD
$0.009389
Presyo
0.053693 WETH
TVL
$97,030.58
MKT CAP
$9.4M
5m
-0.02%
1h
-1.04%
4h
-2.31%
24h
-37.06%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
140
Dami
61K
Telegram price alerts
Pares:
0xe090c6F3b86De0794b011380Cd17e4396f54F4AD
SHARDS:
0xd8707B400A5Dc85CBaDDB7279c2Bf40221dF2521
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHARDS:
5.16M
Pinagsama WETH:
$19.11

SHARDS/WETH price stats sa Base

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng SHARDS token sa DEX Uniswap V3 ay $0.009389. Ang presyo ng SHARDS ay pababa -37.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1904 trades na may dami ng kalakalan na $60,719.08. Ang kontrata ng SHARDS token ay 0xd8707B400A5Dc85CBaDDB7279c2Bf40221dF2521 na may market cap na $9,389,075.27. Ang kontrata ng liquidity pool ay 0xe090c6F3b86De0794b011380Cd17e4396f54F4AD na may kabuuang halaga na naka-lock (TVL) na $97,030.58. Ang SHARDS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARDS/WETH na may kontrata na address 0xe090c6F3b86De0794b011380Cd17e4396f54F4AD ay $97,030.58.

Ang kabuuang transaksyon ng SHARDS/WETH ay 1904 sa nakaraang 24 na oras, kung saan 1764 ang mga buy transactions, at 140 ang mga sales transactions.

Ang SHARDS/WETH pool ay may trading volume na $60,719.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARDS sa WETH ay 0.000003693, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARDS sa USD ay $0.009389 ngayon.

SHARDS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20255:45:39 AMsell$8.33$0.0093890.0032790.053693887.93
0x7Be...5bb4
0x14...6b08
06/18/20255:44:57 AMsell$25.64$0.0093950.010080.0536962,728.99
0x2cf...8949
0xed...b958
06/18/20255:39:49 AMsell$5.13$0.009390.0020220.053698546.76
0x2E3...cE23
0xb0...28ac
06/18/20255:32:37 AMsell$3.97$0.0094050.0015620.053699422.4
0x6e1...5ba4
0x83...0991
06/18/20255:26:27 AMsell$31.93$0.0093960.012580.0537013,398.43
0x417...00D8
0x65...300d
06/18/20255:24:55 AMsell$2.88$0.0093930.0011360.053704306.88
0xf58...57D6
0x35...0d42
06/18/20255:24:49 AMsell$16.13$0.0093970.0063630.0537061,717
0x795...4fCA
0x79...a1e4
06/18/20255:24:33 AMsell$6.47$0.0094010.0025510.053707688.22
0x586...f147
0xe2...a474
06/18/20255:18:53 AMsell$4.09$0.0094130.0016140.053708435.38
0x05a...3f97
0xed...c4a3
06/18/20255:12:01 AMsell$16.76$0.0094060.0066130.053711,782.43
0x2cf...8949
0x5f...0f22
06/18/20255:08:31 AMsell$4.38$0.009420.0017260.053711465.08
-
0x8c...a6da
06/18/20255:06:31 AMsell$3.49$0.009410.001380.053712371.87
0x09f...3e7a
0xf2...eb88
06/18/20255:04:53 AMsell$4.07$0.0094120.0016080.053713433.11
0xe3C...C860
0xfb...2b18
06/18/20255:04:37 AMsell$5.99$0.0094140.0023640.053713636.77
0x2a8...8BC0
0xe4...2933
06/18/20255:02:51 AMsell$3.49$0.0094190.0013770.053714370.9
0xB4d...32F9
0xf6...b8a6
06/18/20255:00:55 AMsell$5.16$0.0094210.0020360.053715548.12
0x543...8cb3
0x2e...1644
06/18/20254:57:57 AMsell$3.53$0.0094320.0013930.053715375.08
0xc4B...B1fF
0x5b...008f
06/18/20254:55:25 AMsell$3.54$0.0094250.0013970.053716376
0xA67...0D7D
0xdd...744d
06/18/20254:54:25 AMsell$2.33$0.0094260.00092190.053716248.05
0x801...a1b3
0x0e...2581
06/18/20254:53:19 AMsell$6.32$0.0094270.0024920.053717670.59
0xDf1...F278
0x8e...28dd