WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARD-WETH pair

Presyo USD
$0.0000464
Presyo
0.071066 WETH
TVL
$38,436.41
MKT CAP
$46.4K
5m
0%
1h
0%
4h
0%
24h
121%
Ibahagi
TXNS
7K
Mga Bumili
2K
Mga Nagbenta
5K
Dami
1M
Telegram price alerts
Pares:
0x37BA1a85007245aC6061bfeFa10a4c9Ff338f8BF
SHARD:
0xfb4dD98b6Ec25ea5Dc698FeD074B7E3944403F42
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHARD:
535.27M
Pinagsama WETH:
$3.12

SHARD/WETH price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng SHARD token sa DEX Uniswap V3 ay $0.0000464. Ang presyo ng SHARD ay pataas 121% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6846 trades na may dami ng kalakalan na $1,322,717.98. Ang kontrata ng SHARD token ay 0xfb4dD98b6Ec25ea5Dc698FeD074B7E3944403F42 na may market cap na $46,403.71. Ang kontrata ng liquidity pool ay 0x37BA1a85007245aC6061bfeFa10a4c9Ff338f8BF na may kabuuang halaga na naka-lock (TVL) na $38,436.41. Ang SHARD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARD/WETH na may kontrata na address 0x37BA1a85007245aC6061bfeFa10a4c9Ff338f8BF ay $38,436.41.

Ang kabuuang transaksyon ng SHARD/WETH ay 6846 sa nakaraang 24 na oras, kung saan 2099 ang mga buy transactions, at 4747 ang mga sales transactions.

Ang SHARD/WETH pool ay may trading volume na $1,322,717.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARD sa WETH ay 0.00000001066, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARD sa USD ay $0.0000464 ngayon.

SHARD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20252:06:47 PMsell$7.83$0.00004640.00180.071066168,847.21
0xc1f...1437
0x98...0517
09/02/20252:02:45 PMsell$8.75$0.000046640.0020010.071067187,608.01
0xc1f...1437
0x55...37cf
09/02/20252:00:01 PMbuy$2.16$0.000047030.0004950.07107346,100.02
0xc88...d3B2
0xca...698f
09/02/20251:58:31 PMsell$108.49$0.000046840.024820.0710712.32M
0xEB0...CfD3
0xdc...0937
09/02/20251:53:51 PMsell$43.73$0.000047170.0099990.071078927,185.65
0x6c5...1c06
0xe1...d582
09/02/20251:52:55 PMbuy$40.71$0.00004750.00930.071085857,041.02
0x97e...8287
0xb6...aad8
09/02/20251:52:05 PMsell$66.5$0.000047290.015180.0710791.41M
0x4DC...D53d
0xa2...97e3
09/02/20251:47:59 PMsell$13.65$0.000047270.0031290.071083288,878.17
0x8Ea...f838
0xf1...709c
09/02/20251:44:03 PMbuy$39.07$0.000047260.0090.071088826,725.01
0x38F...a73B
0x83...d10d
09/02/20251:42:47 PMsell$66.86$0.000046990.015410.0710831.42M
0x800...10a7
0x0e...8396
09/02/20251:40:07 PMbuy$25.73$0.000047290.005940.071091544,117.96
0xEa3...1079
0xbd...b7ef
09/02/20251:38:35 PMbuy$2.57$0.000047260.0005940.0710954,473.87
0x1e7...Bfe4
0x9c...edc7
09/02/20251:37:19 PMsell$7.47$0.000047130.001720.071084158,674.67
0xE49...43fd
0x39...c838
09/02/20251:35:39 PMbuy$84.92$0.000046910.019680.0710871.81M
0xEB0...CfD3
0x6f...2ec5
09/02/20251:33:37 PMbuy$8.59$0.000046570.0020.071083184,653.07
0x177...a2D7
0x5d...0993
09/02/20251:32:07 PMsell$7.83$0.000046160.0018260.071076169,654.89
0xd55...612C
0x20...fa1c
09/02/20251:29:29 PMbuy$121.45$0.000046450.028190.0710782.61M
0x8Ea...f838
0x5b...5714
09/02/20251:26:33 PMbuy$8.64$0.000046330.0020.071072186,501.65
0xA1f...13a4
0x91...42a8
09/02/20251:25:31 PMsell$38.95$0.000045930.0090510.071067848,129.72
0x029...22a1
0xd1...ec6a
09/02/20251:24:29 PMbuy$8.59$0.000046220.0020.071075186,037.59
0xfaD...E852
0xb4...9c40