WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHADOWAI-WETH pair

Presyo USD
$0.0002492
Presyo
0.061484 WETH
TVL
$7,849
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC1D4890Cc5c99a405d565EAb2A177b12236Db007
SHADOWAI:
0xd7c109a22ec32dB60b0c3fAA6E8E9744f71B3F62
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHADOWAI:
15.8M
Pinagsama WETH:
$2.33

SHADOWAI/WETH price stats sa Base

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng SHADOWAI token sa DEX Uniswap V2 ay $0.0002492. Ang presyo ng SHADOWAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHADOWAI token ay 0xd7c109a22ec32dB60b0c3fAA6E8E9744f71B3F62 na may market cap na $5,233.22. Ang kontrata ng liquidity pool ay 0xC1D4890Cc5c99a405d565EAb2A177b12236Db007 na may kabuuang halaga na naka-lock (TVL) na $7,849.00. Ang SHADOWAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHADOWAI/WETH na may kontrata na address 0xC1D4890Cc5c99a405d565EAb2A177b12236Db007 ay $7,849.00.

Ang kabuuang transaksyon ng SHADOWAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHADOWAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHADOWAI sa WETH ay 0.0000001484, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SHADOWAI sa USD ay $0.0002492 ngayon.

SHADOWAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/20262:29:55 PMbuy$0.0203$0.00024920.00001210.06148481.49
0xA14...8807
0xdc...bf6e
05/21/202610:55:17 PMsell$4.97$0.00031460.0023370.06147715,820.41
0xde6...cc87
0xdf...49e2
05/21/202610:55:17 PMsell$0.1541$0.00031490.000072370.061479489.29
0xde6...cc87
0xdf...49e2
05/15/20265:58:33 PMsell$0.4806$0.0003320.00021530.0614881,447.34
0x2B8...c5E7
0x70...b733
05/15/20265:58:33 PMsell$15.49$0.0003310.0069420.06148346,797.52
0x2B8...c5E7
0x70...b733
05/13/20266:15:07 PMsell$0.03043$0.00033660.000013450.06148890.38
0x8D0...efa6
0x11...6e82
05/13/20266:15:07 PMsell$0.9838$0.00033660.0004350.0614882,922.6
0x8D0...efa6
0x11...6e82
05/11/20267:39:57 PMsell$4.2$0.00034860.0017970.06148912,063.05
0x823...ff13
0x8e...7af9
05/11/20267:39:57 PMsell$0.1301$0.00034890.000055630.061491373.08
0x823...ff13
0x8e...7af9
04/22/20264:06:37 PMsell$108.54$0.00036650.0450.061519296,150.18
0x05F...65D0
0x0e...36a8
04/22/20264:06:37 PMsell$3.42$0.00037370.0014190.0615499,159.28
0x05F...65D0
0x0e...36a8
04/19/202611:37:27 AMsell$0.01515$0.00036120.0565070.0615541.95
0xCc4...0Af4
0x57...20b2
04/19/202611:37:27 AMsell$0.49$0.00036120.00021030.061551,356.53
0xCc4...0Af4
0x57...20b2
03/28/20263:22:31 AMsell$9.02$0.0003090.0045390.06155329,214.94
0xc5b...04a3
0x4c...4426
03/28/20263:22:31 AMsell$0.2797$0.00030960.00014060.061556903.55
0xc5b...04a3
0x4c...4426