WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SHADOWAI pair

Presyo USD
$4,367.8
Presyo
6.2M SHADOWAI
TVL
$21,357.67
MKT CAP
$802.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC1D4890Cc5c99a405d565EAb2A177b12236Db007
WETH:
0x4200000000000000000000000000000000000006
SHADOWAI:
0xd7c109a22ec32dB60b0c3fAA6E8E9744f71B3F62
Pinagsama WETH:
2.44
Pinagsama SHADOWAI:
$15.11M

WETH/SHADOWAI price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,367.8. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $802,112,141.70. Ang kontrata ng liquidity pool ay 0xC1D4890Cc5c99a405d565EAb2A177b12236Db007 na may kabuuang halaga na naka-lock (TVL) na $21,357.68. Ang WETH/SHADOWAI trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SHADOWAI na may kontrata na address 0xC1D4890Cc5c99a405d565EAb2A177b12236Db007 ay $21,357.68.

Ang kabuuang transaksyon ng WETH/SHADOWAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/SHADOWAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SHADOWAI ay 6.2M, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,367.8 ngayon.

WETH-SHADOWAI price chart

PetsaOras
Presyo $
Presyo SHADOWAI
GumawaTXN
09/11/20252:27:23 AMsell$1.47$0.00070480.00033820.0616132,096.29
0xb09...5872
0x52...6986
09/11/20252:27:23 AMsell$0.0457$0.00070490.000010460.06161364.83
0xb09...5872
0x52...6986
09/05/20255:04:13 PMsell$0.7238$0.00069260.00016860.0616141,045.09
0x946...3991
0xa3...6a46
09/05/20255:04:13 PMsell$0.02238$0.00069260.0552170.06161432.32
0x946...3991
0xa3...6a46
08/21/20255:29:53 AMsell$6.74$0.0006950.0015670.0616159,699.99
0x775...ae98
0x76...686a
08/21/20255:29:53 AMsell$0.2086$0.00069550.000048490.061616300
0x775...ae98
0x76...686a
08/20/20259:16:17 AMsell$0.6229$0.0006840.00014720.061616910.71
0x6a5...7181
0x50...b5eb
08/20/20259:16:17 AMsell$0.01926$0.00068410.0545530.06161628.16
0x6a5...7181
0x50...b5eb
08/18/20256:02:31 PMsell$0.9428$0.00070250.00021690.0616161,342.03
0x863...bcFF
0xeb...bf3e
08/18/20256:02:31 PMsell$0.02916$0.00070260.0567110.06161741.5
0x863...bcFF
0xeb...bf3e
08/17/20259:34:23 PMsell$0.2032$0.00072240.000045490.061617281.33
0x863...bcFF
0xe8...7628
08/17/20259:34:23 PMsell$0.006285$0.00072240.0514070.0616178.7
0x863...bcFF
0xe8...7628
08/17/20258:34:55 PMsell$4.61$0.00072470.001030.0616176,367.08
0xC45...7Ad9
0xe1...d516
08/17/20258:34:55 PMsell$0.1427$0.0007250.000031870.061618196.92
0xC45...7Ad9
0xe1...d516
08/17/20258:09:11 PMsell$28.78$0.00072540.0064370.06162239,671.06
0xB1F...C3ab
0xf0...6d1b
08/17/20258:09:11 PMsell$0.8925$0.00072740.00019960.0616271,226.94
0xB1F...C3ab
0xf0...6d1b