WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHADOWAI-WETH pair

Presyo USD
$0.0004435
Presyo
0.061584 WETH
TVL
$13,537.04
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC1D4890Cc5c99a405d565EAb2A177b12236Db007
SHADOWAI:
0xd7c109a22ec32dB60b0c3fAA6E8E9744f71B3F62
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHADOWAI:
15.28M
Pinagsama WETH:
$2.41

SHADOWAI/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng SHADOWAI token sa DEX Uniswap V2 ay $0.0004435. Ang presyo ng SHADOWAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHADOWAI token ay 0xd7c109a22ec32dB60b0c3fAA6E8E9744f71B3F62 na may market cap na $9,314.35. Ang kontrata ng liquidity pool ay 0xC1D4890Cc5c99a405d565EAb2A177b12236Db007 na may kabuuang halaga na naka-lock (TVL) na $13,537.05. Ang SHADOWAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHADOWAI/WETH na may kontrata na address 0xC1D4890Cc5c99a405d565EAb2A177b12236Db007 ay $13,537.05.

Ang kabuuang transaksyon ng SHADOWAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHADOWAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHADOWAI sa WETH ay 0.0000001584, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SHADOWAI sa USD ay $0.0004435 ngayon.

SHADOWAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20251:46:05 AMsell$0.8623$0.00044540.0003080.0615911,935.96
0xCD4...66dd
0xcf...df5b
11/23/20251:46:05 AMsell$27.76$0.00044350.0099170.06158462,596.36
0xCD4...66dd
0xcf...df5b
11/13/202510:39:39 PMsell$0.07556$0.00051280.000023450.061592147.33
0x8df...7eF2
0xf2...8035
11/13/202510:39:39 PMsell$2.44$0.00051270.00075820.0615914,763.83
0x8df...7eF2
0xf2...8035
10/29/20255:45:41 AMsell$0.05985$0.00064260.000014830.06159293.13
0x18B...257c
0xfd...2136
10/29/20255:45:41 AMsell$1.93$0.00064250.00047960.0615923,011.52
0x18B...257c
0xfd...2136
10/26/20258:53:59 PMbuy$0.03426$0.00065160.0584270.06160252.59
0x28E...C1aC
0x31...5add
10/21/20251:57:47 PMsell$1.54$0.00062110.00040140.061612,493.1
0x10f...577f
0xd2...fec4
10/21/20251:57:47 PMsell$49.79$0.00061770.01290.06160180,610.37
0x10f...577f
0xd2...fec4
10/15/20254:10:43 PMsell$3.49$0.00064160.00087680.0616115,442.99
0xC9d...91cb
0x64...d0a5
10/15/20254:10:43 PMsell$0.108$0.00064180.000027130.061611168.33
0xC9d...91cb
0x64...d0a5
10/03/202510:13:17 AMsell$6.16$0.00072180.0013770.0616128,542.57
0xd96...907D
0x5f...1bf9
10/03/202510:13:17 AMsell$0.1908$0.00072220.000042620.061613264.2
0xd96...907D
0x5f...1bf9