WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa shadow-WETH pair

Presyo USD
$0.0000219
Presyo
0.087359 WETH
TVL
$292,998.45
MKT CAP
$190.2K
5m
0%
1h
0%
4h
0%
24h
68.35%
Ibahagi
TXNS
286
Mga Bumili
286
Mga Nagbenta
0
Dami
34K
Telegram price alerts
Pares:
0x9748e65263Ae0987c38c21717Cf9d1Ab402470Be
shadow:
0x3B301b5A80D2b9A0F33F9448a3267f5C92C4d9f0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama shadow:
6.7B
Pinagsama WETH:
$49.22

shadow/WETH price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng shadow token sa DEX Uniswap V2 ay $0.0000219. Ang presyo ng shadow ay pataas 68.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 286 trades na may dami ng kalakalan na $33,704.15. Ang kontrata ng shadow token ay 0x3B301b5A80D2b9A0F33F9448a3267f5C92C4d9f0 na may market cap na $190,179.82. Ang kontrata ng liquidity pool ay 0x9748e65263Ae0987c38c21717Cf9d1Ab402470Be na may kabuuang halaga na naka-lock (TVL) na $292,998.45. Ang shadow/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng shadow/WETH na may kontrata na address 0x9748e65263Ae0987c38c21717Cf9d1Ab402470Be ay $292,998.45.

Ang kabuuang transaksyon ng shadow/WETH ay 286 sa nakaraang 24 na oras, kung saan 286 ang mga buy transactions, at 0 ang mga sales transactions.

Ang shadow/WETH pool ay may trading volume na $33,704.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 shadow sa WETH ay 0.000000007359, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 shadow sa USD ay $0.0000219 ngayon.

shadow-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/202510:33:25 AMbuy$149.69$0.00002190.05030.0873596.83M
0xCbE...3F89
0x5b...2759
07/12/202510:33:09 AMbuy$161.3$0.000021850.05420.0873447.38M
0x6f1...c3D8
0xe9...ef1c
07/12/202510:32:53 AMbuy$80.05$0.000021820.02690.0873323.67M
0xBFF...B8Cd
0x11...6bef
07/12/202510:32:35 AMbuy$150.88$0.000021780.05070.087326.93M
0x570...4E74
0xd1...c6b0
07/12/202510:32:19 AMbuy$175.58$0.000021730.0590.0873048.08M
0x996...7010
0xbb...fa7b
07/12/202510:32:01 AMbuy$130.64$0.000021690.04390.0872886.02M
0xD6D...41C3
0xe2...930f
07/12/202510:31:45 AMbuy$151.58$0.000021660.05090.0872747M
0x981...73b0
0x4b...c6a0
07/12/202510:31:27 AMbuy$125.07$0.000021620.0420.0872615.78M
0xd15...bab2
0x48...84c3
07/12/202510:31:09 AMbuy$67.59$0.000021590.02270.0872513.13M
0xC50...D96b
0xba...6c6f
07/12/202510:30:51 AMbuy$66.7$0.000021570.02240.0872443.09M
0xCbE...3F89
0x90...65a5
07/12/202510:30:33 AMbuy$139.95$0.000021540.0470.0872346.5M
0x6f1...c3D8
0x9b...e46b
07/12/202510:30:15 AMbuy$83.67$0.00002150.02810.0872233.89M
0xdD9...bc8b
0xf1...a609
07/12/202510:29:59 AMbuy$144.42$0.000021470.04850.0872126.72M
0xBFF...B8Cd
0x2e...76eb
07/12/202510:29:43 AMbuy$150.97$0.000021430.05070.0871977.04M
0x570...4E74
0x3a...9b0c
07/12/202510:29:27 AMbuy$61.64$0.00002140.02070.0871862.88M
0x996...7010
0xd1...d7ba
07/12/202510:29:07 AMbuy$145.31$0.000021370.04880.0871766.8M
0xD6D...41C3
0x63...89e4
07/12/202510:28:49 AMbuy$86.05$0.000021330.02890.0871654.03M
0x981...73b0
0xc7...f2ed
07/12/202510:28:31 AMbuy$99.16$0.00002130.03330.0871554.65M
0xd15...bab2
0x7d...884c
07/12/202510:28:13 AMbuy$148.29$0.000021270.04980.0871436.97M
0xC50...D96b
0x71...fb40
07/12/202510:27:55 AMbuy$79.2$0.000021230.02660.0871323.73M
0xCbE...3F89
0x61...6f53