Impormasyon tungkol sa SGP-WETH pair
- Pinagsama SGP:
- 222.76B
- Pinagsama WETH:
- $30.7
SGP/WETH price stats sa Base
Noong Enero 25, 2026, ang kasalukuyang presyo ng SGP token sa DEX Uniswap V2 ay $0.0000003946. Ang presyo ng SGP ay pataas 2,021% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 637 trades na may dami ng kalakalan na $1,227,779.14. Ang kontrata ng SGP token ay 0xa4A0AD0BD1524cBE26Ba4CB9271eFeC7F0011d49 na may market cap na $394,610.52. Ang kontrata ng liquidity pool ay 0x8FBa9dbA4057e7309D3D07A45b8D75F58c36Bd04 na may kabuuang halaga na naka-lock (TVL) na $181,110.17. Ang SGP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SGP/WETH ngayon?
Ang kasalukuyang liquidity ng SGP/WETH na may kontrata na address 0x8FBa9dbA4057e7309D3D07A45b8D75F58c36Bd04 ay $181,110.17.
Ilang transaksyon ang mayroon sa SGP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SGP/WETH ay 637 sa nakaraang 24 na oras, kung saan 298 ang mga buy transactions, at 339 ang mga sales transactions.
Ano ang trading volume sa SGP/WETH pool sa nakaraang 24 na oras?
Ang SGP/WETH pool ay may trading volume na $1,227,779.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SGP sa WETH?
Ang exchange rate ng 1 SGP sa WETH ay 0.0000000001338, na naitala noong 12:01 AM UTC.
Magkano ang 1 SGP sa dolyar?
Ang presyo ng pagpapalit ng 1 SGP sa USD ay $0.0000003946 ngayon.
SGP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:00:19 AM | buy | $2,913.82 | $0.063946 | 0.9881 | 0.091338 | 7.38B | 0x0f...86c6 | |
| 01/24/2026 | 11:58:19 PM | sell | $979.71 | $0.063839 | 0.3322 | 0.091301 | 2.55B | 0x4a...802f | |
| 01/24/2026 | 11:56:21 PM | sell | $1,073.4 | $0.063933 | 0.3636 | 0.091332 | 2.73B | 0x30...3406 | |
| 01/24/2026 | 11:54:23 PM | buy | $1,025.48 | $0.063959 | 0.3474 | 0.091341 | 2.59B | 0x93...a3ce | |
| 01/24/2026 | 11:52:23 PM | buy | $1,126.73 | $0.063864 | 0.3817 | 0.091309 | 2.92B | 0xb5...ed74 | |
| 01/24/2026 | 11:50:23 PM | sell | $1,514.12 | $0.063858 | 0.5129 | 0.091307 | 3.92B | 0x98...2d71 | |
| 01/24/2026 | 11:48:27 PM | sell | $1,334.62 | $0.063983 | 0.4521 | 0.091349 | 3.35B | 0xd4...8ae9 | |
| 01/24/2026 | 11:46:29 PM | buy | $3,730.89 | $0.0639 | 1.26 | 0.091321 | 9.57B | 0x93...d0f9 | |
| 01/24/2026 | 11:44:29 PM | sell | $1,106.91 | $0.063761 | 0.3753 | 0.091275 | 2.94B | 0xe9...83a2 | |
| 01/24/2026 | 11:42:31 PM | buy | $1,409.03 | $0.06377 | 0.4778 | 0.091278 | 3.74B | 0x55...614f | |
| 01/24/2026 | 11:40:31 PM | buy | $1,904.94 | $0.063631 | 0.6455 | 0.09123 | 5.25B | 0x8e...e084 | |
| 01/24/2026 | 11:38:31 PM | sell | $985.91 | $0.063571 | 0.334 | 0.09121 | 2.76B | 0xd8...c48e | |
| 01/24/2026 | 11:36:33 PM | buy | $1,128.93 | $0.063587 | 0.3825 | 0.091215 | 3.15B | 0x5a...2819 | |
| 01/24/2026 | 11:34:33 PM | buy | $1,038.03 | $0.063496 | 0.3517 | 0.091184 | 2.97B | 0x5d...c882 | |
| 01/24/2026 | 11:32:31 PM | sell | $970.98 | $0.063473 | 0.3289 | 0.091176 | 2.8B | 0xb3...2d15 | |
| 01/24/2026 | 11:30:33 PM | buy | $919.68 | $0.063496 | 0.3116 | 0.091184 | 2.63B | 0x09...47c4 | |
| 01/24/2026 | 11:28:33 PM | buy | $1,097.65 | $0.063412 | 0.3719 | 0.091156 | 3.22B | 0xa5...487a | |
| 01/24/2026 | 11:26:35 PM | sell | $785.91 | $0.063379 | 0.2662 | 0.091145 | 2.33B | 0x8d...186a | |
| 01/24/2026 | 11:24:37 PM | sell | $1,236.44 | $0.063462 | 0.4189 | 0.091173 | 3.57B | 0x3d...0c35 | |
| 01/24/2026 | 11:22:41 PM | buy | $1,931.15 | $0.063454 | 0.6543 | 0.09117 | 5.59B | 0x94...8e9c |