WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SGP-WETH pair

Presyo USD
$0.063946
Presyo
0.091338 WETH
TVL
$181,110.16
MKT CAP
$394.6K
5m
-0.33%
1h
4.91%
4h
80.55%
24h
2,021%
Ibahagi
TXNS
637
Mga Bumili
298
Mga Nagbenta
339
Dami
1M
Telegram price alerts
Pares:
0x8FBa9dbA4057e7309D3D07A45b8D75F58c36Bd04
SGP:
0xa4A0AD0BD1524cBE26Ba4CB9271eFeC7F0011d49
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SGP:
222.76B
Pinagsama WETH:
$30.7

SGP/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng SGP token sa DEX Uniswap V2 ay $0.0000003946. Ang presyo ng SGP ay pataas 2,021% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 637 trades na may dami ng kalakalan na $1,227,779.14. Ang kontrata ng SGP token ay 0xa4A0AD0BD1524cBE26Ba4CB9271eFeC7F0011d49 na may market cap na $394,610.52. Ang kontrata ng liquidity pool ay 0x8FBa9dbA4057e7309D3D07A45b8D75F58c36Bd04 na may kabuuang halaga na naka-lock (TVL) na $181,110.17. Ang SGP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SGP/WETH na may kontrata na address 0x8FBa9dbA4057e7309D3D07A45b8D75F58c36Bd04 ay $181,110.17.

Ang kabuuang transaksyon ng SGP/WETH ay 637 sa nakaraang 24 na oras, kung saan 298 ang mga buy transactions, at 339 ang mga sales transactions.

Ang SGP/WETH pool ay may trading volume na $1,227,779.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SGP sa WETH ay 0.0000000001338, na naitala noong 12:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SGP sa USD ay $0.0000003946 ngayon.

SGP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/202612:00:19 AMbuy$2,913.82$0.0639460.98810.0913387.38B0x0f...86c6
01/24/202611:58:19 PMsell$979.71$0.0638390.33220.0913012.55B0x4a...802f
01/24/202611:56:21 PMsell$1,073.4$0.0639330.36360.0913322.73B0x30...3406
01/24/202611:54:23 PMbuy$1,025.48$0.0639590.34740.0913412.59B0x93...a3ce
01/24/202611:52:23 PMbuy$1,126.73$0.0638640.38170.0913092.92B0xb5...ed74
01/24/202611:50:23 PMsell$1,514.12$0.0638580.51290.0913073.92B0x98...2d71
01/24/202611:48:27 PMsell$1,334.62$0.0639830.45210.0913493.35B0xd4...8ae9
01/24/202611:46:29 PMbuy$3,730.89$0.06391.260.0913219.57B0x93...d0f9
01/24/202611:44:29 PMsell$1,106.91$0.0637610.37530.0912752.94B0xe9...83a2
01/24/202611:42:31 PMbuy$1,409.03$0.063770.47780.0912783.74B0x55...614f
01/24/202611:40:31 PMbuy$1,904.94$0.0636310.64550.091235.25B0x8e...e084
01/24/202611:38:31 PMsell$985.91$0.0635710.3340.091212.76B0xd8...c48e
01/24/202611:36:33 PMbuy$1,128.93$0.0635870.38250.0912153.15B0x5a...2819
01/24/202611:34:33 PMbuy$1,038.03$0.0634960.35170.0911842.97B0x5d...c882
01/24/202611:32:31 PMsell$970.98$0.0634730.32890.0911762.8B0xb3...2d15
01/24/202611:30:33 PMbuy$919.68$0.0634960.31160.0911842.63B0x09...47c4
01/24/202611:28:33 PMbuy$1,097.65$0.0634120.37190.0911563.22B0xa5...487a
01/24/202611:26:35 PMsell$785.91$0.0633790.26620.0911452.33B0x8d...186a
01/24/202611:24:37 PMsell$1,236.44$0.0634620.41890.0911733.57B0x3d...0c35
01/24/202611:22:41 PMbuy$1,931.15$0.0634540.65430.091175.59B0x94...8e9c