WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SGD-WETH pair

Presyo USD
$0.04811
Presyo
0.00001256 WETH
TVL
$159,640.6
MKT CAP
$108.2K
5m
3.51%
1h
10.45%
4h
21.68%
24h
89.62%
Ibahagi
TXNS
202
Mga Bumili
102
Mga Nagbenta
100
Dami
579K
Telegram price alerts
Pares:
0x411dd39351cc960C728af5bF37975214e7B581Ea
SGD:
0xD8E3C86Fc5190F9ED51e82E379e5A9B063b3a53E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SGD:
1.63M
Pinagsama WETH:
$21.24

SGD/WETH price stats sa Base

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng SGD token sa DEX Uniswap V2 ay $0.04811. Ang presyo ng SGD ay pataas 89.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $578,934.82. Ang kontrata ng SGD token ay 0xD8E3C86Fc5190F9ED51e82E379e5A9B063b3a53E na may market cap na $108,219.41. Ang kontrata ng liquidity pool ay 0x411dd39351cc960C728af5bF37975214e7B581Ea na may kabuuang halaga na naka-lock (TVL) na $159,640.60. Ang SGD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SGD/WETH na may kontrata na address 0x411dd39351cc960C728af5bF37975214e7B581Ea ay $159,640.60.

Ang kabuuang transaksyon ng SGD/WETH ay 202 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 100 ang mga sales transactions.

Ang SGD/WETH pool ay may trading volume na $578,934.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SGD sa WETH ay 0.00001256, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SGD sa USD ay $0.04811 ngayon.

SGD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20259:44:27 AMbuy$3,302.33$0.048110.86240.0000125668,637.47
0xe9e...23C0
0x2a...a6a7
10/12/20259:42:45 AMsell$2,797.27$0.047580.72970.0000124158,785.31
0x8CF...C41C
0x4e...6e36
10/12/20259:41:01 AMbuy$3,079.17$0.047650.8040.0000124464,616.35
0x8CF...C41C
0x88...ed92
10/12/20259:39:11 AMsell$1,575.16$0.046480.41140.0000121433,888.83
0xD72...CFC3
0xf0...7463
10/12/20259:37:23 AMbuy$1,661.54$0.046640.43460.000012235,622.49
0xD72...CFC3
0x0c...91b8
10/12/20259:35:33 AMsell$3,070.01$0.047140.80390.0000123465,121.45
0x44c...83C6
0xd3...aea5
10/12/20259:33:49 AMbuy$3,359.98$0.047360.87780.0000123770,940.47
0x44c...83C6
0x68...7fc9
10/12/20259:32:01 AMsell$2,535.11$0.046550.66310.0000121754,454.28
0x33b...8EeE
0x9b...8b1c
10/12/20259:30:03 AMsell$3,298.28$0.050090.86240.0000130965,838.81
0x8B0...47ec
0x3e...56cf
10/12/20259:28:13 AMbuy$2,873.14$0.050640.75150.0000132456,730.79
0x33b...8EeE
0x65...b706
10/12/20259:26:29 AMbuy$3,156.72$0.0470.82520.0000122867,157.32
0x8B0...47ec
0x9b...0655
10/12/20259:24:47 AMsell$2,302.76$0.046230.6020.0000120849,807.74
0x46D...E594
0x1c...027b
10/12/20259:23:05 AMbuy$2,533.22$0.046360.66240.0000121254,637.57
0x46D...E594
0x7b...ff40
10/12/20259:21:21 AMsell$3,596.05$0.046730.93980.0000122176,942.84
0xbC9...4fe0
0x17...54d6
10/12/20259:19:39 AMsell$4,407.87$0.051561.150.0000134885,486.37
0x8C1...47aD
0x52...b44f
10/12/20259:17:49 AMbuy$4,532.05$0.054541.180.0000142787,508.14
0x8C1...47aD
0xbc...b5c7
10/12/20259:15:59 AMbuy$3,937.6$0.046611.030.0000121984,472.75
0xbC9...4fe0
0x75...91df
10/12/20259:14:17 AMsell$5,355.83$0.044121.40.00001156113,737.93
0xcb8...CE7b
0xc1...87ee
10/12/20259:12:27 AMbuy$5,508.84$0.05061.440.00001325116,374.98
0xcb8...CE7b
0x7f...9be9
10/12/20259:10:37 AMsell$2,614.35$0.045350.68520.0000118857,642.21
0xBF0...4E03
0xa3...4ff2