WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFLOKI-WETH pair

Presyo USD
$0.000209
Presyo
0.076453 WETH
TVL
$1
MKT CAP
$209K
5m
0%
1h
0%
4h
782%
24h
782%
Ibahagi
TXNS
2K
Mga Bumili
854
Mga Nagbenta
984
Dami
1M
Telegram price alerts
Pares:
0xc603E702102B3D79Ca8c5477D605713933D47c51
SFLOKI:
0x18ec8e1d20fe35f70EbC20D37bD8235cB7d58Fd4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SFLOKI:
0.015919
Pinagsama WETH:
$0.015498

SFLOKI/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng SFLOKI token sa DEX Uniswap V3 ay $0.000209. Ang presyo ng SFLOKI ay pataas 782% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1838 trades na may dami ng kalakalan na $1,188,281.67. Ang kontrata ng SFLOKI token ay 0x18ec8e1d20fe35f70EbC20D37bD8235cB7d58Fd4 na may market cap na $209,010.19. Ang kontrata ng liquidity pool ay 0xc603E702102B3D79Ca8c5477D605713933D47c51 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SFLOKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFLOKI/WETH na may kontrata na address 0xc603E702102B3D79Ca8c5477D605713933D47c51 ay $1.00.

Ang kabuuang transaksyon ng SFLOKI/WETH ay 1838 sa nakaraang 24 na oras, kung saan 854 ang mga buy transactions, at 984 ang mga sales transactions.

Ang SFLOKI/WETH pool ay may trading volume na $1,188,281.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFLOKI sa WETH ay 0.00000006453, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SFLOKI sa USD ay $0.000209 ngayon.

SFLOKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/202512:29:59 AMsell$1,956.86$0.0002090.60420.0764539.36M
0xf9d...dD59
0x93...1949
12/12/202512:29:53 AMbuy$273.02$0.00021850.08430.0767471.25M
0x29E...8d0E
0x1c...bb7c
12/12/202512:29:39 AMsell$3.2$0.00021310.00098990.07658715,026.76
0xe60...CFDf
0x91...b640
12/12/202512:29:35 AMbuy$1,006.25$0.00021430.3110.0766264.69M
0x8a5...bb59
0xa9...89b1
12/12/202512:29:33 AMbuy$1,426.87$0.00020690.4410.0763976.89M
0x1EE...c820
0xcd...a17a
12/12/202512:29:31 AMsell$26.25$0.00019870.0081140.076143132,078.05
0xA90...8f29
0xa0...c09e
12/12/202512:29:09 AMsell$169$0.00019930.052230.076161847,731.4
0xA90...8f29
0x1f...1ea7
12/12/202512:28:57 AMsell$17.66$0.00019350.0054590.0759891,289.67
0x56F...c7c5
0xa5...5c65
12/12/202512:28:57 AMbuy$1,103.36$0.00020060.3410.07625.5M
0x562...244c
0x82...11c2
12/12/202512:28:55 AMbuy$100.62$0.00019720.03110.076094510,274.55
0x3B4...95B4
0x88...0138
12/12/202512:28:41 AMsell$1,192.27$0.00019640.36840.0760716.07M
0xC5e...69F2
0x76...eee7
12/12/202512:28:39 AMbuy$11.32$0.0002040.00350.07630455,512.05
0x14F...dd59
0xe2...8563
12/12/202512:28:37 AMsell$111.02$0.00020020.034310.076188554,443.42
0x461...d095
0xaa...532d
12/12/202512:28:29 AMbuy$212.9$0.0002040.06580.0763041.04M
0xA90...8f29
0xa6...f1e4
12/12/202512:28:27 AMbuy$860.68$0.00020080.2660.0762064.29M
0xE05...2279
0xb4...ac6f
12/12/202512:28:23 AMsell$31.37$0.00019440.0096950.076008161,368.18
0x070...2fB5
0x1d...8399
12/12/202512:28:19 AMbuy$685.96$0.00019640.2120.0760713.49M
0x17B...e1b1
0x8b...4dbd
12/12/202512:28:07 AMbuy$1,973.76$0.00018860.610.07583110.46M
0x886...C405
0x30...6f7d
12/12/202512:27:57 AMsell$26.3$0.00017950.0081280.075548146,507.16
0xE3A...8bE1
0x08...9af8
12/12/202512:27:53 AMsell$121.52$0.00017990.037550.075561675,362.28
0x2A5...0805
0x3c...342e