WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Settle-WETH pair

Presyo USD
$0.00009881
Presyo
0.073365 WETH
TVL
$80,099.38
MKT CAP
$98.8K
5m
0%
1h
-43.04%
4h
4.43%
24h
4.43%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
974K
Telegram price alerts
Pares:
0x9C1262d9c6c73b4d770C36F68F5d056fbE9eb130
Settle:
0xc2CA9B0Aea272D9d22C35Ab39c545908ca644a29
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Settle:
698.75M
Pinagsama WETH:
$3.76

Settle/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng Settle token sa DEX Uniswap V3 ay $0.00009881. Ang presyo ng Settle ay pataas 4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2431 trades na may dami ng kalakalan na $974,156.68. Ang kontrata ng Settle token ay 0xc2CA9B0Aea272D9d22C35Ab39c545908ca644a29 na may market cap na $98,811.41. Ang kontrata ng liquidity pool ay 0x9C1262d9c6c73b4d770C36F68F5d056fbE9eb130 na may kabuuang halaga na naka-lock (TVL) na $80,099.38. Ang Settle/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Settle/WETH na may kontrata na address 0x9C1262d9c6c73b4d770C36F68F5d056fbE9eb130 ay $80,099.38.

Ang kabuuang transaksyon ng Settle/WETH ay 2431 sa nakaraang 24 na oras, kung saan 1164 ang mga buy transactions, at 1267 ang mga sales transactions.

Ang Settle/WETH pool ay may trading volume na $974,156.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Settle sa WETH ay 0.00000003365, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 Settle sa USD ay $0.00009881 ngayon.

Settle-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20251:45:37 PMsell$14.56$0.000098810.0049590.073365147,359.07
0x6E3...5f1f
0x04...e18b
12/17/20251:42:31 PMbuy$29.2$0.000099150.009970.073385294,528.81
0xA67...f92A
0xe6...e732
12/17/20251:41:19 PMbuy$0.002921$0.000099110.0699750.07338329.48
0x404...ccc8
0x33...0efe
12/17/20251:41:03 PMbuy$14.6$0.000099090.0049850.073382147,359.07
0x6E3...5f1f
0xb5...598d
12/17/20251:30:29 PMsell$1,220.43$0.00010280.41690.07351311.87M
0x302...0e50
0xe2...2f8f
12/17/20251:30:29 PMsell$901.71$0.000099710.3080.0734069.04M
0x150...8700
0x1b...07fb
12/17/20251:30:23 PMsell$1,030.08$0.00011130.35180.0738029.25M
0x9Dc...438E
0x51...8da1
12/17/20251:30:23 PMsell$1,680.2$0.00010710.57390.07366115.68M
0xBdf...0026
0x41...899e
12/17/20251:30:09 PMsell$44.87$0.00011290.015320.073859397,148.44
0x24d...d04A
0x23...a339
12/17/20251:30:05 PMsell$23.4$0.0001130.0079950.073863206,949.39
0xdd9...388F
0xa5...3af9
12/17/20251:30:03 PMbuy$87.81$0.00011360.030.073883772,532.39
0xAd5...675a
0xbc...7b67
12/17/20251:30:01 PMsell$66.98$0.00011290.022880.073858592,959.54
0x9ee...C986
0x62...ae58
12/17/20251:29:57 PMsell$216.11$0.00011020.073820.0737671.96M
0xBdf...0026
0xee...536f
12/17/20251:29:59 PMbuy$1,014.28$0.00011210.34650.0738319.04M
0x150...8700
0xf5...7ba5
12/17/20251:29:53 PMbuy$405.71$0.00011130.13860.0738023.64M
0x61E...E5b6
0x3b...0acb
12/17/20251:29:55 PMsell$217.41$0.00011090.074270.073791.96M
0xBdf...0026
0x16...a8b7
12/17/20251:29:55 PMbuy$0.9472$0.00011190.00032360.0738248,461.64
0x1Ea...D8dd
0x2b...dbcc
12/17/20251:29:41 PMsell$192.81$0.000110.065860.0737591.75M
0x31E...f9fD
0x6d...b335
12/17/20251:29:43 PMbuy$87.81$0.00011050.030.073776794,296.88
0x24d...d04A
0xf8...4e8e
12/17/20251:29:37 PMbuy$144.89$0.00011070.04950.0737851.31M
0x727...2C28
0x57...472b