WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Settle-WETH pair

Presyo USD
$0.07704
Presyo
0.00002623 WETH
TVL
$44,405.2
MKT CAP
$308.2K
5m
0%
1h
0%
4h
459%
24h
4,978%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x7234Bd838d6d00CA3cD56AfcD5A248cD6984799E
Settle:
0x8bA5bDB719c897CD557C1410608C1e1C2dC45F56
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Settle:
821,987.47
Pinagsama WETH:
$15.06

Settle/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng Settle token sa DEX Uniswap V3 ay $0.07704. Ang presyo ng Settle ay pataas 4,978% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4524 trades na may dami ng kalakalan na $1,456,412.45. Ang kontrata ng Settle token ay 0x8bA5bDB719c897CD557C1410608C1e1C2dC45F56 na may market cap na $308,191.62. Ang kontrata ng liquidity pool ay 0x7234Bd838d6d00CA3cD56AfcD5A248cD6984799E na may kabuuang halaga na naka-lock (TVL) na $44,405.21. Ang Settle/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Settle/WETH na may kontrata na address 0x7234Bd838d6d00CA3cD56AfcD5A248cD6984799E ay $44,405.21.

Ang kabuuang transaksyon ng Settle/WETH ay 4524 sa nakaraang 24 na oras, kung saan 1905 ang mga buy transactions, at 2619 ang mga sales transactions.

Ang Settle/WETH pool ay may trading volume na $1,456,412.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Settle sa WETH ay 0.00002623, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 Settle sa USD ay $0.07704 ngayon.

Settle-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20256:23:17 AMsell$567.77$0.077040.19330.000026237,369.06
0x440...Ef2B
0x5b...2d14
12/17/20256:23:09 AMbuy$58.73$0.079550.020.00002708738.37
0x491...60ca
0x8f...f990
12/17/20256:22:47 AMsell$30.09$0.077920.010240.00002653386.26
0xBBF...6Cef
0x95...3510
12/17/20256:22:47 AMbuy$2.05$0.079550.00070.0000270825.84
0x93e...1101
0xf4...7552
12/17/20256:22:35 AMsell$1,052.08$0.079860.35820.0000271913,172.94
0xcA2...e402
0xcc...84d0
12/17/20256:22:31 AMbuy$2,326.19$0.079130.7920.0000269429,396.84
0xCBa...6983
0x12...c505
12/17/20256:22:25 AMsell$550.56$0.074480.18740.000025367,391.57
0x9d3...9B70
0x0a...59e5
12/17/20256:22:15 AMbuy$469.97$0.076150.160.000025926,170.96
0xF58...8821
0xa1...55ed
12/17/20256:21:55 AMbuy$727.73$0.074110.24750.00002529,819.34
0x80F...BBB5
0x7a...879c
12/17/20256:21:31 AMsell$534.66$0.072310.18180.000024597,393.32
0xB33...c7AE
0x5d...83c4
12/17/20256:21:27 AMsell$7.07$0.073260.0024060.0000249196.56
0xBBF...6Cef
0xd7...41a8
12/17/20256:21:25 AMbuy$349.31$0.074140.11880.000025214,711.07
0x1e5...885A
0xf7...68d0
12/17/20256:21:07 AMbuy$763.02$0.072190.25950.0000245510,568.2
0xf8B...aE2B
0xc9...d6a7
12/17/20256:20:49 AMsell$144.59$0.069720.049170.000023712,073.78
0xaad...Fa14
0x79...e6d5
12/17/20256:20:45 AMbuy$145.54$0.071130.04950.000024192,045.93
0xF89...f9Bc
0x1e...4dd0
12/17/20256:20:27 AMsell$520.63$0.070350.1770.000023937,400.32
0xcDF...9978
0x70...5739
12/17/20256:20:17 AMbuy$727.6$0.071420.24750.0000242910,186.3
0x830...4785
0x74...067a
12/17/20256:20:01 AMbuy$919.57$0.068610.31280.0000233313,402.59
0x745...9660
0xd9...6536
12/17/20256:19:43 AMbuy$235.18$0.066680.080.000022683,527.05
0x216...Ea92
0xcd...38cc
12/17/20256:19:33 AMsell$144.81$0.06520.049250.000022182,220.78
0xfAE...aE7D
0x94...2c42