WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Settle-WETH pair

Presyo USD
$0.055451
Presyo
0.081769 WETH
TVL
$1
MKT CAP
$45.8K
5m
0%
1h
0%
4h
0%
24h
76.46%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xdd9AEc2C981607267598F331F8Fa0fE1EB23F838
Settle:
0x8032f80cd0Cd544e2e609eD843dEe6924F25Dc7C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Settle:
0.0101189
Pinagsama WETH:
$0.0172

Settle/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng Settle token sa DEX Uniswap V2 ay $0.000005451. Ang presyo ng Settle ay pataas 76.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,604.08. Ang kontrata ng Settle token ay 0x8032f80cd0Cd544e2e609eD843dEe6924F25Dc7C na may market cap na $45,795.30. Ang kontrata ng liquidity pool ay 0xdd9AEc2C981607267598F331F8Fa0fE1EB23F838 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Settle/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Settle/WETH na may kontrata na address 0xdd9AEc2C981607267598F331F8Fa0fE1EB23F838 ay $1.00.

Ang kabuuang transaksyon ng Settle/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Settle/WETH pool ay may trading volume na $8,604.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Settle sa WETH ay 0.000000001769, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 Settle sa USD ay $0.000005451 ngayon.

Settle-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20258:05:57 AMbuy$183.04$0.0554510.05940.08176933.57M
0x93D...8ebc
0x6a...d4c6
11/19/20258:05:25 AMbuy$294.89$0.0553810.09560.08174454.79M
0xB4f...16ec
0xd3...9803
11/19/20258:05:03 AMbuy$269.28$0.0552930.08730.08171650.87M
0xDD7...E66b
0x91...2971
11/19/20258:04:33 AMbuy$139.73$0.055230.04530.08169526.72M
0x4c0...DE22
0x32...9fe6
11/19/20258:04:03 AMbuy$263.11$0.0551670.08530.08167550.92M
0xE1F...8b41
0x3d...37fc
11/19/20258:03:31 AMbuy$272.37$0.0550850.08830.08164853.56M
0xea0...aB10
0x93...6f90
11/19/20258:03:09 AMbuy$174.43$0.0550130.05660.08162634.8M
0x1bE...20c9
0x5d...fe4b
11/19/20258:02:39 AMbuy$172.78$0.0549660.0560.08160934.79M
0x93D...8ebc
0x13...0805
11/19/20258:02:07 AMbuy$158.28$0.0549160.05130.08159332.19M
0xB4f...16ec
0xe9...e65e
11/19/20258:01:35 AMbuy$215.44$0.0548550.06990.08157544.37M
0xDD7...E66b
0x2c...6900
11/19/20258:01:15 AMbuy$431.2$0.0547590.13990.08154490.61M
0xa71...9595
0x0c...b154
11/19/20258:00:47 AMbuy$341.2$0.0546450.11070.08150773.45M
0x479...7A5a
0x5e...1738
11/19/20258:00:23 AMbuy$394.52$0.0545380.1280.08147286.93M
0x4c0...DE22
0xe7...1944
11/19/20257:59:35 AMbuy$263.83$0.0544440.08560.08144159.37M
0xE1F...8b41
0x1a...06b6
11/19/20257:59:03 AMbuy$410.65$0.0543520.13310.0814194.35M
0xea0...aB10
0xe0...c401
11/19/20257:58:31 AMbuy$434.63$0.0542320.14090.081372102.68M
0x696...3dE7
0xbf...e238
11/19/20257:57:57 AMbuy$418.47$0.054110.13580.081333101.8M
0x1bE...20c9
0x4a...7871
11/19/20257:57:29 AMbuy$234.53$0.0540210.07610.08130558.31M
0x93D...8ebc
0xe1...e988
11/19/20257:57:07 AMbuy$180.18$0.053970.05840.08128645.38M
0xB4f...16ec
0xbb...75be
11/19/20257:56:43 AMbuy$141$0.0539270.04570.08127235.9M
0xDD7...E66b
0x29...9b4d