WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Settle-WETH pair

Presyo USD
$0.0004344
Presyo
0.061444 WETH
TVL
$294,428.14
MKT CAP
$434.5K
5m
0%
1h
-12.89%
4h
880%
24h
880%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
6M
Telegram price alerts
Pares:
0xBF5877870f71a3580EdaAa02bE9e4169D0cc15Ef
Settle:
0x401849FBC2c2F7efe0FB935c3b04abE75a83CE0D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Settle:
339.52M
Pinagsama WETH:
$48.96

Settle/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng Settle token sa DEX Uniswap V2 ay $0.0004344. Ang presyo ng Settle ay pataas 880% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6746 trades na may dami ng kalakalan na $5,598,859.99. Ang kontrata ng Settle token ay 0x401849FBC2c2F7efe0FB935c3b04abE75a83CE0D na may market cap na $434,461.07. Ang kontrata ng liquidity pool ay 0xBF5877870f71a3580EdaAa02bE9e4169D0cc15Ef na may kabuuang halaga na naka-lock (TVL) na $294,428.14. Ang Settle/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Settle/WETH na may kontrata na address 0xBF5877870f71a3580EdaAa02bE9e4169D0cc15Ef ay $294,428.14.

Ang kabuuang transaksyon ng Settle/WETH ay 6746 sa nakaraang 24 na oras, kung saan 3849 ang mga buy transactions, at 2897 ang mga sales transactions.

Ang Settle/WETH pool ay may trading volume na $5,598,859.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Settle sa WETH ay 0.0000001444, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 Settle sa USD ay $0.0004344 ngayon.

Settle-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202512:11:39 AMbuy$451$0.00043260.150.0614391.04M
0x45f...c27C
0xe4...c643
11/20/202512:11:41 AMbuy$150.33$0.00043440.050.061444346,027.83
0x3d3...1EfF
0xfd...0259
11/20/202512:11:27 AMbuy$78.17$0.00043140.0260.061434181,189.48
0x319...fE08
0x0b...bb58
11/20/202512:11:17 AMbuy$29.46$0.00043870.00980.06145967,164.71
0xCAf...33e1
0xa1...3dd8
11/20/202512:11:19 AMsell$448.46$0.00043480.14910.0614461.03M
0x421...aB83
0x07...27bc
11/20/202512:11:21 AMsell$891.32$0.00043090.29640.0614332.07M
0x481...cdD3
0xbd...70b6
11/20/202512:11:27 AMbuy$25.85$0.00043120.00860.06143459,954.57
0xc0c...5a16
0x64...7535
11/20/202512:11:27 AMsell$79.58$0.00042880.026460.061426185,565.46
0x48b...971c
0x22...a1d5
11/20/202512:11:21 AMbuy$60.13$0.0004310.020.061433139,507.86
0x39d...463E
0x44...d4dd
11/20/202512:11:01 AMsell$35.96$0.00043480.011960.06144682,704.43
0xfFC...1dAD
0x74...0273
11/20/202512:11:07 AMbuy$15.03$0.00043850.0050.06145834,278
0x30A...D2dC
0x08...74a0
11/20/202512:11:03 AMbuy$198.44$0.00043790.0660.061456453,123.85
0x69D...D09D
0x7d...2b36
11/20/202512:10:49 AMbuy$42.09$0.00043890.0140.06145995,914.67
0x622...0E95
0x1d...cff0
11/20/202512:10:53 AMsell$239.44$0.00043560.079630.061448549,576.55
0x57F...C692
0xb7...a877
11/20/202512:10:37 AMsell$810.73$0.00043440.26960.0614441.87M
0xFC1...c968
0x3f...820c
11/20/202512:10:37 AMbuy$902.08$0.00043610.30.061452.07M
0x481...cdD3
0x01...3bb9
11/20/202512:10:31 AMbuy$3.6$0.00043940.00120.0614618,211.09
0x263...7D1B
0x9d...5f5d
11/20/202512:10:37 AMsell$202.75$0.00043140.067420.061434469,943.1
0xdf1...90fc
0x70...0d3a
11/20/202512:10:31 AMbuy$511.18$0.00043790.170.0614561.17M
0x651...4Ca6
0x0f...6b7f
11/20/202512:10:23 AMbuy$9.93$0.00043680.00330.06145122,739.17
0x2ED...73e2
0x7e...32f4