WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Settle-WETH pair

Presyo USD
$0.08806
Presyo
0.01127 WETH
TVL
$0.02368
MKT CAP
$8.06
5m
0%
1h
0%
4h
0%
24h
-99.98%
Ibahagi
TXNS
460
Mga Bumili
181
Mga Nagbenta
279
Dami
589K
Telegram price alerts
Pares:
0x9d2e3889BF80a433c819B5fA1f169f7ca76dE451
Settle:
0x7bF44E9759E90921404128DE8406391525aCb06f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Settle:
1.47M
Pinagsama WETH:
$0.053968

Settle/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng Settle token sa DEX Uniswap V2 ay $0.00000000806. Ang presyo ng Settle ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 460 trades na may dami ng kalakalan na $588,736.38. Ang kontrata ng Settle token ay 0x7bF44E9759E90921404128DE8406391525aCb06f na may market cap na $8.06. Ang kontrata ng liquidity pool ay 0x9d2e3889BF80a433c819B5fA1f169f7ca76dE451 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang Settle/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Settle/WETH na may kontrata na address 0x9d2e3889BF80a433c819B5fA1f169f7ca76dE451 ay $0.02.

Ang kabuuang transaksyon ng Settle/WETH ay 460 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 279 ang mga sales transactions.

Ang Settle/WETH pool ay may trading volume na $588,736.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Settle sa WETH ay 0.0000000000027, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 Settle sa USD ay $0.00000000806 ngayon.

Settle-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20259:39:57 PMbuy$0.01181$0.088060.053960.01127694.35M
0x97d...65AB
0x5f...fbcc
11/19/20259:39:23 PMsell$0.00009955$0.01335870.0733310.01612556.66M
0x686...2D4A
0x03...7235
11/19/20259:39:23 PMsell$0.0002482$0.01335870.0783090.0161292.78M
0xdEe...9d7a
0x34...2cce
11/19/20259:38:27 PMsell$0.0001027$0.01180410.0734360.014268910.04M
0x634...fE44
0x86...0d9f
11/19/20259:38:11 PMsell$65,722.17$0.011804221.970.0142689695.82M
0xeDD...2730
0xbf...d90a
11/19/20259:38:15 PMbuy$0.0001032$0.01180420.0734520.014268910.04M
0xAbb...5bd3
0xaa...ffd7
11/19/20259:38:11 PMbuy$0.00009921$0.01180420.0733180.0142689556.66M
0x157...13b0
0xc7...7855
11/19/20259:38:13 PMbuy$0.0002486$0.01180420.0783150.014268992.78M
0xCBc...8d0F
0xf7...5316
11/19/20259:18:41 PMsell$1,609.54$0.000093310.54480.07315815.11M
0x98C...462A
0xd3...4166
11/19/20259:18:41 PMsell$1,387.32$0.000093310.46960.07315813.61M
0x5A4...0a65
0x3a...3ebc
11/19/20259:18:41 PMsell$1,449.82$0.000097740.49070.07330814.83M
0x031...5A32
0xe5...6f05
11/19/20259:18:37 PMsell$1,550.44$0.000093310.52480.07315812.54M
0xf8f...DBC2
0x18...f86c
11/19/20259:18:37 PMsell$1,519.02$0.000093310.51420.07315812.8M
0xB85...42a6
0xbb...4b6f
11/19/20259:18:37 PMsell$1,271.62$0.000093310.43040.07315811.14M
0xDeC...62ea
0xb8...2ee8
11/19/20259:18:39 PMsell$1,001.37$0.000093310.33890.0731589.06M
0x959...CDED
0xd2...6c43
11/19/20259:18:41 PMsell$901.44$0.000094320.30510.0731939.56M
0xdF0...d71f
0x0c...defa
11/19/20259:18:35 PMsell$2,131.21$0.00014180.72170.07480416.42M
0x3a9...6a53
0xc1...b1df
11/19/20259:18:35 PMsell$2,297.95$0.00013730.77810.07465216.73M
0x17c...4478
0x0f...e6a0
11/19/20259:18:11 PMsell$5,669.14$0.00014161.920.07480437.47M
0x8B3...B359
0x6c...d9b4
11/19/20259:18:07 PMsell$23.87$0.00014160.0080940.074804144,362.11
0xd76...131D
0xb7...c816