WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Settle-WETH pair

Presyo USD
$0.00002592
Presyo
0.088384 WETH
TVL
$1
MKT CAP
$197K
5m
0%
1h
0%
4h
0%
24h
77.79%
Ibahagi
TXNS
395
Mga Bumili
395
Mga Nagbenta
0
Dami
37K
Telegram price alerts
Pares:
0x81cE6EE050430B080f6AA1AD5e71Afac0B26eB50
Settle:
0x93897d6A90739767067D2692c41612Aa427516ce
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Settle:
0.0115477
Pinagsama WETH:
$0.0172

Settle/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng Settle token sa DEX Uniswap V2 ay $0.00002592. Ang presyo ng Settle ay pataas 77.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 395 trades na may dami ng kalakalan na $36,614.77. Ang kontrata ng Settle token ay 0x93897d6A90739767067D2692c41612Aa427516ce na may market cap na $197,018.78. Ang kontrata ng liquidity pool ay 0x81cE6EE050430B080f6AA1AD5e71Afac0B26eB50 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Settle/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Settle/WETH na may kontrata na address 0x81cE6EE050430B080f6AA1AD5e71Afac0B26eB50 ay $1.00.

Ang kabuuang transaksyon ng Settle/WETH ay 395 sa nakaraang 24 na oras, kung saan 395 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Settle/WETH pool ay may trading volume na $36,614.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Settle sa WETH ay 0.000000008384, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 Settle sa USD ay $0.00002592 ngayon.

Settle-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202511:35:37 AMbuy$94.29$0.000025920.03050.0883843.64M
0x30b...8731
0x50...d5f2
11/19/202511:35:09 AMbuy$89.64$0.000025880.0290.0883743.46M
0x30b...8731
0x0e...123d
11/19/202511:34:45 AMbuy$74.77$0.000025840.02420.0883642.89M
0x30b...8731
0x6e...7474
11/19/202511:34:17 AMbuy$107.8$0.00002580.03490.0883544.18M
0xB4e...466f
0x0b...e2da
11/19/202511:33:57 AMbuy$128.8$0.000025760.04170.0883415M
0x2f9...f23c
0x1c...6f16
11/19/202511:33:39 AMbuy$23.76$0.000025710.00770.088332924,074.5
0x30b...8731
0x02...4e5d
11/19/202511:33:17 AMbuy$72.45$0.000025670.02350.0883272.82M
0xe20...C8Ed
0x28...deda
11/19/202511:32:59 AMbuy$90.33$0.000025640.02930.0883183.52M
0xB8f...02Cd
0xc3...d8ed
11/19/202511:32:39 AMbuy$57.03$0.000025610.01850.0883092.23M
0x3b5...7538
0xac...e0ff
11/19/202511:32:19 AMbuy$25.58$0.00002560.00830.088305999,396.27
0xB4e...466f
0xad...dcd9
11/19/202511:31:59 AMbuy$49.66$0.00002560.01610.08831.94M
0x5b7...5bDA
0x3c...8524
11/19/202511:31:41 AMbuy$149.6$0.000025560.04850.0882895.85M
0x2f9...f23c
0x74...61ff
11/19/202511:31:23 AMbuy$154.22$0.000025510.050.0882726.04M
0x30b...8731
0xd4...69ec
11/19/202511:30:55 AMbuy$97.16$0.000025470.03150.0882583.81M
0x168...a762
0x1c...588b
11/19/202511:30:31 AMbuy$43.2$0.000025450.0140.088251.7M
0xB4e...466f
0xc7...e09d
11/19/202511:30:07 AMbuy$120.65$0.000025430.03910.0882414.74M
0x5b7...5bDA
0x12...9624
11/19/202511:29:47 AMbuy$72.87$0.000025410.02360.088232.87M
0x2f9...f23c
0xf4...ed5d
11/19/202511:29:25 AMbuy$143.63$0.000025380.04650.0882185.66M
0x30b...8731
0x55...10b4
11/19/202511:29:01 AMbuy$105.95$0.000025340.03430.0882044.18M
0xB4e...466f
0x67...d141
11/19/202511:28:43 AMbuy$114.3$0.00002530.0370.0881914.52M
0x5b7...5bDA
0x97...4835