- WhatToFarm
- Base
- Uniswap V3
- Settle-WETH LPs
Impormasyon tungkol sa Settle-WETH pair
- Pinagsama Settle:
- 589.35M
- Pinagsama WETH:
- $9.38
Settle/WETH price stats sa Base
Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng Settle token sa DEX Uniswap V3 ay $0.00009239. Ang presyo ng Settle ay pataas 69.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7736 trades na may dami ng kalakalan na $4,258,376.45. Ang kontrata ng Settle token ay 0x9355b1B71565EAb0F0C811cA4EA34891bde44047 na may market cap na $92,398.31. Ang kontrata ng liquidity pool ay 0x30d6240eCaf31EE342b403EF91205DBa10007Fd0 na may kabuuang halaga na naka-lock (TVL) na $29,128.09. Ang Settle/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Settle/WETH ngayon?
Ang kasalukuyang liquidity ng Settle/WETH na may kontrata na address 0x30d6240eCaf31EE342b403EF91205DBa10007Fd0 ay $29,128.09.
Ilang transaksyon ang mayroon sa Settle/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Settle/WETH ay 7736 sa nakaraang 24 na oras, kung saan 3297 ang mga buy transactions, at 4439 ang mga sales transactions.
Ano ang trading volume sa Settle/WETH pool sa nakaraang 24 na oras?
Ang Settle/WETH pool ay may trading volume na $4,258,376.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Settle sa WETH?
Ang exchange rate ng 1 Settle sa WETH ay 0.00000002984, na naitala noong 7:47 PM UTC.
Magkano ang 1 Settle sa dolyar?
Ang presyo ng pagpapalit ng 1 Settle sa USD ay $0.00009239 ngayon.
Settle-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 10:36:35 AM | sell | $35.64 | $0.00009239 | 0.01151 | 0.072984 | 385,784.7 | 0x53...977f | |
| 11/19/2025 | 10:30:03 AM | buy | $35.86 | $0.00009295 | 0.01158 | 0.073002 | 385,784.7 | 0x83...da29 | |
| 11/19/2025 | 10:22:05 AM | buy | $0.063094 | $0.00009283 | 0.091 | 0.073 | 0.003333 | 0x58...d89d | |
| 11/19/2025 | 10:22:05 AM | buy | $0.073094 | $0.00009283 | 0.0101 | 0.073 | 0.0003333 | 0x72...d422 | |
| 11/19/2025 | 10:21:57 AM | buy | $0.07309 | $0.00009273 | 0.0101 | 0.073 | 0.0003333 | 0xf3...2d21 | |
| 11/19/2025 | 10:21:57 AM | buy | $0.06309 | $0.00009273 | 0.091 | 0.073 | 0.003333 | 0xe2...e1d5 | |
| 11/19/2025 | 10:21:35 AM | buy | $0.06309 | $0.00009273 | 0.091 | 0.073 | 0.003333 | 0x4b...fab0 | |
| 11/19/2025 | 10:21:35 AM | buy | $0.07309 | $0.00009273 | 0.0101 | 0.073 | 0.0003333 | 0x06...80b7 | |
| 11/19/2025 | 10:21:27 AM | buy | $0.063091 | $0.00009276 | 0.091 | 0.073 | 0.003333 | 0x9b...7d29 | |
| 11/19/2025 | 10:21:27 AM | buy | $0.073091 | $0.00009276 | 0.0101 | 0.073 | 0.0003333 | 0xfa...22e0 | |
| 11/19/2025 | 10:21:05 AM | buy | $0.073093 | $0.00009281 | 0.0101 | 0.073 | 0.0003333 | 0xe4...20a0 | |
| 11/19/2025 | 10:20:57 AM | buy | $0.073093 | $0.00009281 | 0.0101 | 0.073 | 0.0003333 | 0xed...fd41 | |
| 11/19/2025 | 10:21:05 AM | buy | $0.063093 | $0.00009281 | 0.091 | 0.073 | 0.003333 | 0x4d...e89e | |
| 11/19/2025 | 10:20:57 AM | buy | $0.063093 | $0.00009281 | 0.091 | 0.073 | 0.003333 | 0xe1...d478 | |
| 11/19/2025 | 10:20:35 AM | buy | $0.063097 | $0.00009291 | 0.091 | 0.073 | 0.003333 | 0x28...9a95 | |
| 11/19/2025 | 10:20:35 AM | buy | $0.073097 | $0.00009291 | 0.0101 | 0.073 | 0.0003333 | 0x5b...0a1b | |
| 11/19/2025 | 10:20:27 AM | buy | $0.063091 | $0.00009274 | 0.091 | 0.073 | 0.003333 | 0xcc...132b | |
| 11/19/2025 | 10:20:27 AM | buy | $0.073091 | $0.00009274 | 0.0101 | 0.073 | 0.0003333 | 0xe1...a751 | |
| 11/19/2025 | 10:20:05 AM | buy | $0.063091 | $0.00009274 | 0.091 | 0.073 | 0.003333 | 0xb3...76a0 | |
| 11/19/2025 | 10:20:05 AM | buy | $0.073091 | $0.00009274 | 0.0101 | 0.073 | 0.0003333 | 0x7c...d814 |