WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SESH-WETH pair

Presyo USD
$0.00199
Presyo
0.051246 WETH
TVL
$0.0145029
MKT CAP
$313.3K
5m
0%
1h
0%
4h
0%
24h
247%
Ibahagi
TXNS
462
Mga Bumili
233
Mga Nagbenta
229
Dami
711K
Telegram price alerts
Pares:
0x2421dd5F52Df4EB3251ccCBd5003EBD7773621C1
SESH:
0x17d68d0597068F64efD338e1c36566Eca7517eF5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SESH:
0.0129223
Pinagsama WETH:
$0.0172

SESH/WETH price stats sa Base

Noong Abril 18, 2025, ang kasalukuyang presyo ng SESH token sa DEX Uniswap V2 ay $0.00199. Ang presyo ng SESH ay pataas 247% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 462 trades na may dami ng kalakalan na $710,734.53. Ang kontrata ng SESH token ay 0x17d68d0597068F64efD338e1c36566Eca7517eF5 na may market cap na $313,263.72. Ang kontrata ng liquidity pool ay 0x2421dd5F52Df4EB3251ccCBd5003EBD7773621C1 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang SESH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SESH/WETH na may kontrata na address 0x2421dd5F52Df4EB3251ccCBd5003EBD7773621C1 ay $0.00.

Ang kabuuang transaksyon ng SESH/WETH ay 462 sa nakaraang 24 na oras, kung saan 233 ang mga buy transactions, at 229 ang mga sales transactions.

Ang SESH/WETH pool ay may trading volume na $710,734.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SESH sa WETH ay 0.000001246, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SESH sa USD ay $0.00199 ngayon.

SESH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/17/20251:10:07 PMbuy$197.19$0.001990.12340.05124699,079.07
0xC73...6cb0
0xfb...294b
04/17/20251:08:51 PMbuy$3,213.88$0.0019762.010.0512371.74M
0x49a...B7fD
0x6b...e0ae
04/17/20251:07:29 PMsell$2,115.14$0.0018011.320.0511271.17M
0x0D5...fc21
0xfc...b3f4
04/17/20251:06:13 PMbuy$3,920.52$0.001892.450.0511832.25M
0x3d8...6C58
0x58...8a35
04/17/20251:04:55 PMsell$3,217.6$0.0015952.010.0699781.88M
0xC39...11Ad
0x48...6ebb
04/17/20251:03:39 PMsell$1,382.78$0.0018850.86470.051179733,330.25
0x7cb...A3Bc
0xb3...0bca
04/17/20251:02:17 PMbuy$2,263.2$0.0018621.410.0511641.22M
0x0D5...fc21
0x6d...8c04
04/17/20251:00:55 PMbuy$3,266.56$0.0017722.030.0511061.98M
0xC39...11Ad
0xed...a331
04/17/202512:59:33 PMbuy$1,140.19$0.0014960.71210.069346761,977.6
0x7cb...A3Bc
0x36...fb88
04/17/202512:58:11 PMsell$203.95$0.0014550.12730.069089140,137.77
0x243...6bc6
0x13...3460
04/17/202512:56:55 PMsell$2,107.15$0.0015331.310.0695911.37M
0x0fa...32eB
0xcd...8bdc
04/17/202512:55:39 PMbuy$236.53$0.0016120.14780.051007146,695.37
0x243...6bc6
0x2b...d4aa
04/17/202512:54:17 PMbuy$2,269.78$0.0015211.410.0695071.49M
0x0fa...32eB
0xbf...7a70
04/17/202512:52:55 PMsell$1,223.35$0.0014760.76440.069228828,420.91
0x7Fe...41c6
0xad...e20c
04/17/202512:51:39 PMbuy$1,324.13$0.0014820.82740.069261893,443.06
0x7Fe...41c6
0x72...3327
04/17/202512:50:17 PMsell$142.35$0.001430.089080.06895499,484.98
0xdEb...1f6A
0xef...5d01
04/17/202512:49:01 PMsell$2,289.28$0.001441.430.0690121.51M
0x626...550c
0xa2...2c67
04/17/202512:47:21 PMsell$1,322.28$0.0016450.82740.051029803,591.6
0xc48...09F9
0xe5...8e2c
04/17/202512:45:59 PMbuy$1,380.31$0.0016550.86270.051034833,836.72
0xc48...09F9
0xcc...85fd
04/17/202512:44:17 PMsell$1,379.89$0.0016450.86270.051028838,710.68
0x1C2...abf8
0xc4...d28f