WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SERIOUS-WETH pair

Presyo USD
$0.0000989
Presyo
0.074831 WETH
TVL
$134,502.3
MKT CAP
$989.1K
5m
-3.68%
1h
-5.35%
4h
-2.36%
24h
19,226%
Ibahagi
TXNS
2K
Mga Bumili
543
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x4E91500a64225A2EB1474Da9D59e08ee564c2197
SERIOUS:
0x61bC27e7F46524239a5e4b88C4e65d6f67D520a9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SERIOUS:
679.95M
Pinagsama WETH:
$32.85

SERIOUS/WETH price stats sa Base

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng SERIOUS token sa DEX Uniswap V2 ay $0.0000989. Ang presyo ng SERIOUS ay pataas 19,226% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2143 trades na may dami ng kalakalan na $2,210,867.57. Ang kontrata ng SERIOUS token ay 0x61bC27e7F46524239a5e4b88C4e65d6f67D520a9 na may market cap na $989,062.55. Ang kontrata ng liquidity pool ay 0x4E91500a64225A2EB1474Da9D59e08ee564c2197 na may kabuuang halaga na naka-lock (TVL) na $134,502.30. Ang SERIOUS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SERIOUS/WETH na may kontrata na address 0x4E91500a64225A2EB1474Da9D59e08ee564c2197 ay $134,502.30.

Ang kabuuang transaksyon ng SERIOUS/WETH ay 2143 sa nakaraang 24 na oras, kung saan 543 ang mga buy transactions, at 1600 ang mga sales transactions.

Ang SERIOUS/WETH pool ay may trading volume na $2,210,867.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SERIOUS sa WETH ay 0.00000004831, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SERIOUS sa USD ay $0.0000989 ngayon.

SERIOUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/202612:08:51 AMsell$3,648.6$0.00009891.780.07483139.12M
0x86F...e622
0x54...6091
02/14/202612:08:37 AMbuy$1,576.05$0.000096860.770.07473216.27M
0xDA7...8Af1
0x4c...1a10
02/14/202612:08:05 AMsell$4,438.4$0.000094342.160.07460744.19M
0xD5C...7D68
0xc7...59e3
02/14/202612:07:15 AMbuy$1,253.09$0.00010590.6120.07517411.83M
0x9fE...Ec4C
0x94...3432
02/14/202612:06:27 AMbuy$335.97$0.00010360.1640.0750573.24M
0xf7D...2f77
0x8d...ffff
02/14/202612:06:21 AMsell$1,254.94$0.00010430.61250.07509412.02M
0x597...69Eb
0xc9...a071
02/14/202612:05:55 AMbuy$3,400.59$0.00010171.660.07496433.44M
0xf7D...2f77
0x6f...0205
02/14/202612:05:13 AMbuy$81.94$0.000096650.040.074717847,844.35
0xf7D...2f77
0x97...acd8
02/14/202612:04:47 AMsell$3,817.36$0.000096191.860.07469737.63M
0x204...756a
0xdc...2a72
02/14/202612:03:55 AMbuy$3,041.06$0.00010321.480.07504229.45M
0x1ac...95bb
0x94...371f
02/14/202612:03:33 AMbuy$1,292.05$0.000096880.6310.07473113.34M
0xbD6...C4bF
0x4f...6191
02/14/202612:03:13 AMsell$3,040.53$0.000098831.480.07482630.76M
0x10C...a5e3
0x1b...2e60
02/14/202612:02:51 AMbuy$859.65$0.00010260.420.0750168.37M
0xbD6...C4bF
0xe6...209d
02/14/202612:02:23 AMsell$2,151.17$0.00010391.050.0750820.69M
0x2af...Bf09
0x9e...875f
02/14/202612:00:59 AMbuy$3,423.68$0.000097411.670.07475733.33M
0x15e...a8a3
0x8d...85aa
02/14/202612:00:35 AMsell$3,424.83$0.00010211.670.07498733.54M
0x145...98D6
0x0c...aced
02/14/202612:00:01 AMbuy$1,059.01$0.00010640.5170.0751959.95M
0xFC8...71Bc
0x84...495f
02/13/202611:59:35 PMsell$1,058$0.00010570.51640.07516410M
0xB80...7De5
0x4f...9326
02/13/202611:59:13 PMbuy$1,444.17$0.00010580.7050.07516613.64M
0xFe9...efb5
0xbc...a008
02/13/202611:58:35 PMbuy$1,548.74$0.00010130.7560.07494615.28M
0x322...349D
0x61...9859