WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEND-WETH pair

Presyo USD
$0.0000719
Presyo
0.073741 WETH
TVL
$48,856.72
MKT CAP
$71.9K
5m
0%
1h
2.38%
4h
-0.79%
24h
-2.50%
Ibahagi
TXNS
425
Mga Bumili
214
Mga Nagbenta
211
Dami
49K
Telegram price alerts
Pares:
0xA1205f09abc03Eaf8B338e793Edfc5a7d1FC9148
SEND:
0x97744f64FF7B9193A575a249883806fe60ce9316
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SEND:
485.37M
Pinagsama WETH:
$7.26

SEND/WETH price stats sa Base

Noong Abril 1, 2025, ang kasalukuyang presyo ng SEND token sa DEX Uniswap V3 ay $0.0000719. Ang presyo ng SEND ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 425 trades na may dami ng kalakalan na $48,922.37. Ang kontrata ng SEND token ay 0x97744f64FF7B9193A575a249883806fe60ce9316 na may market cap na $71,901.48. Ang kontrata ng liquidity pool ay 0xA1205f09abc03Eaf8B338e793Edfc5a7d1FC9148 na may kabuuang halaga na naka-lock (TVL) na $48,856.73. Ang SEND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEND/WETH na may kontrata na address 0xA1205f09abc03Eaf8B338e793Edfc5a7d1FC9148 ay $48,856.73.

Ang kabuuang transaksyon ng SEND/WETH ay 425 sa nakaraang 24 na oras, kung saan 214 ang mga buy transactions, at 211 ang mga sales transactions.

Ang SEND/WETH pool ay may trading volume na $48,922.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEND sa WETH ay 0.00000003741, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SEND sa USD ay $0.0000719 ngayon.

SEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20259:40:15 PMsell$71.4$0.00007190.037160.073741993,100
0x22C...026A
0x52...9f24
04/01/20259:30:53 PMsell$71.93$0.000071930.037570.0737571,000,000
0xBE2...12c9
0x76...a564
04/01/20258:56:41 PMbuy$485.97$0.000072510.25390.0737886.7M
0x3d3...eE9F
0xac...6c33
04/01/20258:50:47 PMbuy$2.27$0.000071240.0011950.07373631,999.6
0x538...431F
0x66...9230
04/01/20258:47:51 PMsell$38.67$0.000069940.020260.073666552,904.61
0x06B...86e0
0x73...7414
04/01/20258:46:07 PMbuy$9.3$0.000071330.0048810.073743130,389.42
0x06B...86e0
0xe7...ccdc
04/01/20258:42:01 PMsell$114.22$0.000070230.059850.073681.63M
0x1cE...8efb
0x5d...39ae
04/01/20258:28:35 PMsell$50.68$0.000070310.026650.073697720,793.16
0x734...f78C
0x7d...73b8
04/01/20258:17:29 PMbuy$3.73$0.000072110.0019590.07377851,856.58
0x737...9290
0xc6...19fb
04/01/20258:12:23 PMbuy$2.82$0.000072040.001480.07377739,205.18
0x538...431F
0x61...4658
04/01/20258:06:07 PMsell$405.22$0.000071420.21240.0737455.67M
0x289...3450
0x38...7d74
04/01/20257:31:27 PMsell$72.25$0.00007230.037940.073797999,300
0xEdB...00Fe
0xf1...1fd3
04/01/20257:31:23 PMbuy$15.67$0.000073890.0082310.07388212,094.06
0x30e...902A
0xd6...3e1d
04/01/20257:11:55 PMsell$14.93$0.000072470.007830.0738206,034.91
0x426...2aB0
0xdd...b040
04/01/20254:37:31 PMsell$243.4$0.000081570.12690.0742542.98M
0x3C1...ba13
0x26...5ceb
04/01/20254:22:01 PMbuy$9.58$0.00008370.0050.074368114,452.35
0x9E8...c166
0xee...1dbb
04/01/20254:19:23 PMbuy$7.59$0.000083770.0039590.07436690,671.85
0x737...9290
0x04...869f
04/01/20254:15:05 PMsell$146.28$0.000082240.07640.0742951.78M
0x24e...DE27
0xcb...b960
04/01/20252:36:47 PMbuy$186.17$0.000085230.10.0745782.18M
-
0x4b...0820
04/01/20252:33:31 PMsell$8.32$0.000083240.0044660.074466100,000
0x185...9096
0x75...6abf