WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEEKER-WETH pair

Presyo USD
$0.0003492
Presyo
0.061154 WETH
TVL
$56,393.23
MKT CAP
$349.2K
5m
-4.45%
1h
60.37%
4h
-66.84%
24h
20,969%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x76747c7eac59967D06eA9A6786c2ec7714D16FCf
SEEKER:
0x855e989Aefa70fC0FCe82Eb5b119CF0aC6713f87
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SEEKER:
80.74M
Pinagsama WETH:
$9.32

SEEKER/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng SEEKER token sa DEX Uniswap V2 ay $0.0003492. Ang presyo ng SEEKER ay pataas 20,969% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6194 trades na may dami ng kalakalan na $3,426,843.99. Ang kontrata ng SEEKER token ay 0x855e989Aefa70fC0FCe82Eb5b119CF0aC6713f87 na may market cap na $349,207.56. Ang kontrata ng liquidity pool ay 0x76747c7eac59967D06eA9A6786c2ec7714D16FCf na may kabuuang halaga na naka-lock (TVL) na $56,393.24. Ang SEEKER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEEKER/WETH na may kontrata na address 0x76747c7eac59967D06eA9A6786c2ec7714D16FCf ay $56,393.24.

Ang kabuuang transaksyon ng SEEKER/WETH ay 6194 sa nakaraang 24 na oras, kung saan 4362 ang mga buy transactions, at 1832 ang mga sales transactions.

Ang SEEKER/WETH pool ay may trading volume na $3,426,843.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEEKER sa WETH ay 0.0000001154, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SEEKER sa USD ay $0.0003492 ngayon.

SEEKER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20258:15:21 AMbuy$691.65$0.00034210.22860.0611311.86M
0x266...679a
0x26...8888
11/20/20258:15:21 AMbuy$720.41$0.00035310.23810.0611672.04M
0x4D5...60A6
0x47...65ce
11/20/20258:15:09 AMbuy$601.94$0.00034920.1990.0611541.83M
0xaDD...A7cd
0x6e...d433
11/20/20258:14:59 AMbuy$229.19$0.0003530.075760.061167649,094.51
0xae1...0113
0xa4...0167
11/20/20258:15:09 AMsell$1,630.86$0.00033980.53910.0611234.8M
0xB5D...9Ca2
0x77...4584
11/20/20258:15:09 AMbuy$300.97$0.00034050.09950.061125883,780.68
0xBFe...AbB0
0x39...3755
11/20/20258:14:59 AMbuy$260.69$0.00035920.086180.061187725,733.99
0x207...C358
0x6e...ed04
11/20/20258:14:51 AMbuy$413.93$0.00034510.13680.061141.2M
0x9Df...4a71
0x38...7bf2
11/20/20258:14:47 AMsell$1,088.85$0.00035130.35990.0611613.1M
0xc4E...a13F
0x6e...903f
11/20/20258:14:41 AMbuy$588.79$0.00035970.19460.0611891.64M
0x122...9172
0xa9...9375
11/20/20258:14:41 AMbuy$320.61$0.00034840.10590.061152920,025.48
0x9c8...0C84
0x73...b2e9
11/20/20258:14:19 AMbuy$302.53$0.0003480.10.06115869,204.7
0x47E...F677
0x8c...b160
11/20/20258:14:29 AMbuy$357.63$0.00035070.11820.0611591.09M
0xaA4...4722
0xbf...2847
11/20/20258:14:27 AMsell$1,153.96$0.00033540.38140.0611083.44M
0x1EA...0363
0xb8...2fc1
11/20/20258:14:29 AMbuy$507.62$0.00033830.16770.0611181.5M
0x325...F7f8
0x8e...c6fa
11/20/20258:14:01 AMbuy$605.22$0.00035080.20.0611591.64M
0xDC1...c4AE
0xc8...eba7
11/20/20258:14:07 AMsell$2,217.61$0.00035440.73280.0611716.26M
0xcAa...6d46
0x07...a61d
11/20/20258:14:01 AMbuy$302.61$0.00034710.10.061147793,114.97
0x22d...93b6
0xc5...b67c
11/20/20258:14:09 AMbuy$602.19$0.0003370.1990.0611131.79M
0xf8E...4872
0xc8...d7af
11/20/20258:13:45 AMsell$1,053.14$0.00035090.3480.0611593M
0xa58...D400
0x96...f133