WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEC-WETH pair

Presyo USD
$0.061117
Presyo
0.0105382 WETH
TVL
$69,218.56
MKT CAP
$111.7K
5m
0%
1h
7.96%
4h
-12.11%
24h
879%
Ibahagi
TXNS
180
Mga Bumili
104
Mga Nagbenta
76
Dami
143K
Telegram price alerts
Pares:
0x7A45A99E99f999A16dF79C36eEa95a22E3bf4d69
SEC:
0xb0B076EB7fa18d46dE9474A90a053c77F5A3b1E3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SEC:
305.19B
Pinagsama WETH:
$16.67

SEC/WETH price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng SEC token sa DEX Uniswap V2 ay $0.0000001117. Ang presyo ng SEC ay pataas 879% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $142,716.78. Ang kontrata ng SEC token ay 0xb0B076EB7fa18d46dE9474A90a053c77F5A3b1E3 na may market cap na $111,743.87. Ang kontrata ng liquidity pool ay 0x7A45A99E99f999A16dF79C36eEa95a22E3bf4d69 na may kabuuang halaga na naka-lock (TVL) na $69,218.57. Ang SEC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEC/WETH na may kontrata na address 0x7A45A99E99f999A16dF79C36eEa95a22E3bf4d69 ay $69,218.57.

Ang kabuuang transaksyon ng SEC/WETH ay 180 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 76 ang mga sales transactions.

Ang SEC/WETH pool ay may trading volume na $142,716.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEC sa WETH ay 0.00000000005382, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SEC sa USD ay $0.0000001117 ngayon.

SEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20261:15:35 PMbuy$608.47$0.0611170.29310.01053825.45B
0xA8f...f421
0xce...a500
03/14/20261:08:05 PMbuy$416.99$0.0610830.2010.01052233.85B
0x090...Fc42
0x0b...5a14
03/14/20261:00:31 PMsell$702.09$0.0610860.33830.01052366.46B
0x78F...5484
0x8e...6d8a
03/14/202612:52:59 PMbuy$443.15$0.0611010.21360.01053084.02B
0x531...b291
0xe2...b74a
03/14/202612:45:27 PMbuy$535.06$0.0610680.25820.01051565.01B
0xA31...a2Ac
0x78...7046
03/14/202612:37:55 PMbuy$262.15$0.0610420.12660.01050352.51B
0x0dF...b1FC
0x0f...ea0d
03/14/202612:30:23 PMsell$525.52$0.0610470.25320.01050455.02B
0x5A9...7DC9
0x86...c37e
03/14/202612:22:51 PMbuy$345.6$0.0610590.16640.01051033.26B
0x250...316c
0x3f...502f
03/14/202612:15:19 PMbuy$417.56$0.0610350.20120.01049874.03B
0x91d...D9fF
0x25...4d7d
03/14/202612:07:49 PMsell$438.21$0.061030.21090.0104964.25B
0xDF1...67de
0x7a...79bb
03/14/202612:00:19 PMsell$587.94$0.0610610.28340.01051165.54B
0x966...1d7D
0xbe...5d59
03/14/202611:52:49 AMbuy$482.05$0.0610710.23220.01051634.5B
0x6c4...a771
0x19...7e91
03/14/202611:45:19 AMsell$654.66$0.061070.31540.01051596.11B
0x259...f558
0xc9...bd00
03/14/202611:37:45 AMsell$712.9$0.0611140.34350.01053716.4B
0xc04...Ba0C
0x26...17a9
03/14/202611:30:13 AMbuy$710.01$0.061120.34240.01054046.34B
0xE10...319d
0xff...c691
03/14/202611:22:41 AMbuy$723.12$0.0610720.34940.01051816.74B
0x135...21fF
0x64...bdd4
03/14/202611:15:09 AMsell$646.28$0.0610640.31210.01051386.07B
0xC0D...d17C
0xd9...aa29
03/14/202611:07:37 AMsell$864.39$0.0611120.41760.01053737.77B
0xd48...0BD5
0x67...9f27
03/14/202611:00:05 AMbuy$445.94$0.061130.21580.01054723.94B
0x06C...3908
0x08...44da
03/14/202610:52:33 AMsell$807.09$0.0611360.39050.01054967.1B
0x852...C930
0xd2...2225