WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Scrypted-USDC pair

Presyo USD
$0.1199
Presyo
0.1199 USDC
TVL
$207,908.22
MKT CAP
$1.2M
5m
-0.04%
1h
25.50%
4h
719%
24h
1,096%
Ibahagi
TXNS
454
Mga Bumili
365
Mga Nagbenta
89
Dami
84K
Telegram price alerts
Pares:
0xfEe278DE97F1A3CfBb1184E5b72e116127546AB7
Scrypted:
0x3bF5DeFb733a648A1bd0A93Ad0B1c51fA8085B83
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Scrypted:
869,205.88
Pinagsama USDC:
$103,954.11

Scrypted/USDC price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng Scrypted token sa DEX Uniswap V2 ay $0.1199. Ang presyo ng Scrypted ay pataas 1,096% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 454 trades na may dami ng kalakalan na $83,901.15. Ang kontrata ng Scrypted token ay 0x3bF5DeFb733a648A1bd0A93Ad0B1c51fA8085B83 na may market cap na $1,199,870.13. Ang kontrata ng liquidity pool ay 0xfEe278DE97F1A3CfBb1184E5b72e116127546AB7 na may kabuuang halaga na naka-lock (TVL) na $207,908.22. Ang Scrypted/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Scrypted/USDC na may kontrata na address 0xfEe278DE97F1A3CfBb1184E5b72e116127546AB7 ay $207,908.22.

Ang kabuuang transaksyon ng Scrypted/USDC ay 454 sa nakaraang 24 na oras, kung saan 365 ang mga buy transactions, at 89 ang mga sales transactions.

Ang Scrypted/USDC pool ay may trading volume na $83,901.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Scrypted sa USDC ay 0.1199, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 Scrypted sa USD ay $0.1199 ngayon.

Scrypted-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/24/20262:36:07 PMbuy$26.5$0.119926.50.1199220.890x4e...52da
01/24/20262:35:47 PMsell$59.65$0.119359.650.11935000xf6...eb32
01/24/20262:32:39 PMbuy$27.35$0.1227.350.12227.830xe7...f65f
01/24/20262:31:19 PMbuy$0.04071$0.120.040710.120.33910x70...1ba0
01/24/20262:29:41 PMbuy$30.42$0.119930.420.1199253.570x38...545d
01/24/20262:27:27 PMbuy$28.71$0.119928.710.1199239.410x50...3c68
01/24/20262:24:49 PMbuy$41.11$0.119841.110.1198343.080xa2...05c8
01/24/20262:24:37 PMbuy$5,017.68$0.1145,017.680.11444,009.370x83...2da3
01/24/20262:22:31 PMbuy$37.52$0.108437.520.1084345.880x62...67f8
01/24/20262:19:27 PMbuy$32.02$0.108432.020.1084295.390xbb...0a8f
01/24/20262:15:53 PMbuy$57.84$0.108357.840.1083534.090x2c...d01a
01/24/20262:12:49 PMbuy$58.3$0.108158.30.1081538.940x57...9fe5
01/24/20262:10:39 PMbuy$44.91$0.10844.910.108415.620xc9...daf8
01/24/20262:08:09 PMbuy$74.93$0.107974.930.1079694.250x5d...6660
01/24/20262:07:43 PMbuy$42.28$0.107842.280.1078392.180x7d...a0e6
01/24/20262:04:41 PMbuy$71.32$0.107671.320.1076662.350x48...3acb
01/24/20262:04:05 PMbuy$4.45$0.10764.450.107641.390x42...e724
01/24/20262:01:37 PMbuy$41.79$0.107541.790.1075388.610xf9...f44f
01/24/20262:01:11 PMbuy$22.49$0.107422.490.1074209.270xaa...11e5
01/24/20261:58:39 PMbuy$29.93$0.107429.930.1074278.70xfb...b0f8