WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCRIBE-WETH pair

Presyo USD
$0.06694
Presyo
0.091558 WETH
TVL
$66,542.4
MKT CAP
$69.4K
5m
0%
1h
0%
4h
0%
24h
-8.35%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0x3c812e1beDbe0866E00E224C43B8495Dc61AbdEa
SCRIBE:
0x2C834b9794a20afA6DFc9710473d4a532CaA48c4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SCRIBE:
80.02B
Pinagsama WETH:
$2.47

SCRIBE/WETH price stats sa Base

Noong Agosto 31, 2025, ang kasalukuyang presyo ng SCRIBE token sa DEX Uniswap V3 ay $0.000000694. Ang presyo ng SCRIBE ay pababa -8.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $3,149.00. Ang kontrata ng SCRIBE token ay 0x2C834b9794a20afA6DFc9710473d4a532CaA48c4 na may market cap na $69,402.74. Ang kontrata ng liquidity pool ay 0x3c812e1beDbe0866E00E224C43B8495Dc61AbdEa na may kabuuang halaga na naka-lock (TVL) na $66,542.40. Ang SCRIBE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCRIBE/WETH na may kontrata na address 0x3c812e1beDbe0866E00E224C43B8495Dc61AbdEa ay $66,542.40.

Ang kabuuang transaksyon ng SCRIBE/WETH ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SCRIBE/WETH pool ay may trading volume na $3,149.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCRIBE sa WETH ay 0.0000000001558, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SCRIBE sa USD ay $0.000000694 ngayon.

SCRIBE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/202511:03:29 AMbuy$0.6964$0.066940.00015640.0915581M
0x8de...b056
0x18...9298
08/31/20255:19:01 AMbuy$0.618$0.066950.00013850.091558889,222.2
0x538...431F
0x26...5a2b
08/31/20255:19:01 AMbuy$0.8645$0.066950.00019380.0915581.24M
0x538...431F
0x83...2213
08/31/20255:18:55 AMbuy$12.66$0.0669460.0028380.09155718.23M
0xE9d...5400
0x06...dc68
08/31/20255:18:55 AMbuy$26.44$0.0669410.0059290.09155638.1M
0xA28...2720
0x78...1de0
08/31/20255:18:55 AMbuy$3.72$0.0669490.00083550.0915585.36M
0x889...1c3E
0xc3...b076
08/31/20255:18:55 AMsell$3,093.86$0.0671830.69360.091614.31B
0x8F7...25A8
0x05...3f6b
08/31/20255:18:55 AMbuy$3.92$0.0669480.00087950.0915575.65M
0x213...bDD1
0x78...b532
08/31/20255:18:55 AMbuy$1.64$0.066950.00036890.0915582.37M
0x119...62a9
0x88...03f2
08/31/20255:16:53 AMsell$1.96$0.067580.00044070.09172.59M
0x538...431F
0x38...6a1d
08/31/20252:02:15 AMbuy$0.6126$0.0677360.00013740.091735791,931.46
0xbE9...E28a
0x08...74b4
08/30/202510:03:33 PMsell$1.12$0.0673960.00025770.0916991.52M
0x538...431F
0x6f...a14e
08/30/20253:09:27 PMbuy$0.8441$0.0675720.00019330.0917341.11M
0x6df...43C4
0x5d...9dc4
08/30/20253:01:39 AMbuy$0.4606$0.0674810.00010680.091734615,740.16
0xd07...14d1
0x14...6009
08/29/20259:49:25 PMbuy$0.5919$0.0675880.00013530.091735780,066.13
0x39B...5f68
0x43...a3dc
08/29/20259:37:15 PMbuy$0.5363$0.0675680.00012290.091735708,727.93
0xB0D...16aA
0x63...767f
08/29/20259:35:41 PMbuy$0.645$0.0675640.00014790.091735852,720.65
0x2D1...16d6
0x0c...c50e
08/29/20259:14:23 PMbuy$0.7652$0.0675220.00017650.0917351.02M
0x1af...551F
0x01...140d
08/29/20258:59:37 PMsell$2.01$0.067350.00046640.09172.74M
0x538...431F
0x71...eebd
08/29/20258:56:15 PMsell$2.34$0.0673520.00054260.09173.19M
0xc2E...76CB
0xb4...ca35