WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCLI-WETH pair

Presyo USD
$0.0008241
Presyo
0.064138 WETH
TVL
$90,840.07
MKT CAP
$5.6M
5m
0.05%
1h
-0.23%
4h
1.16%
24h
0.21%
Ibahagi
TXNS
193
Mga Bumili
98
Mga Nagbenta
95
Dami
3K
Telegram price alerts
Pares:
0x851f578128c4d7f48d1b5af6B056ceA013171B81
SCLI:
0xD0e9D74473c77ea71C623569e9fA6f8D64873416
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SCLI:
54.97M
Pinagsama WETH:
$22.81

SCLI/WETH price stats sa Base

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng SCLI token sa DEX Uniswap V2 ay $0.0008241. Ang presyo ng SCLI ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $3,123.51. Ang kontrata ng SCLI token ay 0xD0e9D74473c77ea71C623569e9fA6f8D64873416 na may market cap na $5,632,053.56. Ang kontrata ng liquidity pool ay 0x851f578128c4d7f48d1b5af6B056ceA013171B81 na may kabuuang halaga na naka-lock (TVL) na $90,840.07. Ang SCLI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCLI/WETH na may kontrata na address 0x851f578128c4d7f48d1b5af6B056ceA013171B81 ay $90,840.07.

Ang kabuuang transaksyon ng SCLI/WETH ay 193 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 95 ang mga sales transactions.

Ang SCLI/WETH pool ay may trading volume na $3,123.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCLI sa WETH ay 0.0000004138, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SCLI sa USD ay $0.0008241 ngayon.

SCLI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20267:11:47 PMsell$14.71$0.00082410.0073870.06413817,850.47
0xD08...4b49
0x9a...e39a
06/01/20267:11:41 PMbuy$16.71$0.0008290.0083920.06416320,156.62
0x774...b8D0
0x91...a7e1
06/01/20267:10:11 PMsell$6.02$0.00082420.0030220.0641377,305.63
0xEc7...5b35
0x8b...c830
06/01/20267:10:03 PMbuy$9.09$0.00082890.0045670.06416210,974.42
0x827...7946
0xec...591d
06/01/20267:07:59 PMsell$11.98$0.00082410.0060190.06413714,547.35
0xE0d...eD22
0xc1...bf84
06/01/20267:07:51 PMbuy$9.01$0.00082880.0045290.06416210,879.97
0x816...BfcC
0x0a...3c62
06/01/20267:06:27 PMbuy$9.98$0.0008290.0050140.06416212,047.73
0x13d...76F9
0xa3...1480
06/01/20267:06:33 PMsell$7.97$0.0008240.0040060.0641379,682.33
0xA16...214C
0x6c...e70b
06/01/20267:05:37 PMbuy$5.93$0.00082860.0029780.0641617,157.68
0xd89...DA1e
0x11...d1ba
06/01/20267:05:45 PMsell$4.4$0.00082370.0022130.0641375,350.38
0x8a7...6e67
0xa2...474f
06/01/20266:59:25 PMbuy$5.63$0.0008290.0028310.0641626,802.06
0xDa1...5038
0x2d...744c
06/01/20266:59:31 PMsell$7.34$0.0008240.0036870.0641378,912.77
0xF74...6D91
0xa8...903e
06/01/20266:54:49 PMsell$15.33$0.00082480.0076910.06413818,586.06
0xD08...4b49
0xfd...c7db
06/01/20266:54:43 PMbuy$9.32$0.00082980.004680.06416311,240.67
0x108...8eC9
0x60...95ac
06/01/20266:53:27 PMsell$15.57$0.0008250.0078150.06413918,881.43
0x288...6306
0x22...bb25
06/01/20266:53:21 PMbuy$19.28$0.00082990.0096730.06416323,233.13
0xc9D...B33E
0x2a...920e
06/01/20266:49:49 PMsell$12.06$0.00082380.0060590.06413814,641.62
0xB3c...223A
0x76...94ef
06/01/20266:49:43 PMbuy$5.63$0.00082880.0028280.0641636,793.62
0x9F0...f64a
0x60...125f
06/01/20266:47:03 PMsell$19.87$0.00082380.0099880.0641424,125.86
0xd3C...8de9
0xc7...d573
06/01/20266:46:55 PMbuy$26.25$0.00082880.013190.06416431,673.84
0xA9a...4aC4
0xc7...0668