WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCI-WETH pair

Presyo USD
$0.6252
Presyo
0.0001362 WETH
TVL
$495,767.23
MKT CAP
$11.8M
5m
0%
1h
0%
4h
1.43%
24h
2.59%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29
SCI:
0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SCI:
398,711.49
Pinagsama WETH:
$53.72

SCI/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SCI token sa DEX Uniswap V3 ay $0.6252. Ang presyo ng SCI ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $3,325.30. Ang kontrata ng SCI token ay 0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3 na may market cap na $11,823,337.34. Ang kontrata ng liquidity pool ay 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 na may kabuuang halaga na naka-lock (TVL) na $495,767.23. Ang SCI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCI/WETH na may kontrata na address 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 ay $495,767.23.

Ang kabuuang transaksyon ng SCI/WETH ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SCI/WETH pool ay may trading volume na $3,325.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCI sa WETH ay 0.0001362, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SCI sa USD ay $0.6252 ngayon.

SCI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20255:40:05 AMbuy$13.64$0.62520.0029740.000136221.82
0x98D...eB86
0x58...daca
09/18/20252:32:15 AMsell$1.91$0.61640.00041570.00013353.11
0x60E...00bc
0x30...28f8
09/18/20251:26:55 AMsell$78.06$0.61610.016920.0001336126.69
0x5c3...0317
0xcd...b779
09/17/20259:09:35 PMsell$501.62$0.60210.11150.0001339833.04
0xb7e...EcA3
0x79...58c1
09/17/20259:08:35 PMsell$501.65$0.60450.11160.0001344829.83
0x967...6802
0x7c...82b7
09/17/20259:05:53 PMbuy$359.18$0.61640.080.0001373582.64
0x8D8...172C
0x13...7f38
09/17/20258:11:03 PMsell$169.7$0.60920.037450.0001344278.57
0x6A0...dAbb
0x87...e753
09/17/20257:53:13 PMbuy$5.31$0.61920.0011790.00013728.59
0x1d7...936b
0x24...29ae
09/17/20257:36:39 PMbuy$4.21$0.61860.00093580.00013726.81
0x1d7...936b
0x4a...82a8
09/17/20257:33:23 PMbuy$661.51$0.61710.14670.00013691,071.92
0x1d7...936b
0xc7...cdd3
09/17/20257:30:51 PMbuy$0.03022$0.61450.0567160.00013650.04918
0x1d7...936b
0xfd...5d9b
09/17/20257:19:09 PMsell$673.23$0.60140.15020.00013421,119.38
0x1d7...936b
0xf0...9ee4
09/17/20253:36:13 PMsell$9.19$0.60550.0020440.000134515.19
0x8DC...433C
0x14...c4f2
09/17/20252:35:21 PMbuy$44.79$0.6150.010.000137272.83
0x532...7006
0xe2...844c
09/17/202512:44:01 PMsell$269.2$0.60630.05980.0001346444
0xBD4...707f
0x5d...8844
09/17/202511:21:59 AMbuy$8.82$0.61810.0019640.000137514.27
0x10C...D2C8
0x3f...e5a9
09/17/202511:03:25 AMbuy$6.88$0.61720.0015350.000137511.15
0xa2e...fe57
0xaf...4f50
09/17/202510:50:55 AMsell$5.74$0.60470.001280.00013489.5
0xffD...41EB
0x30...c1f3
09/17/202510:01:43 AMsell$2.43$0.60690.00054130.00013484.01
0x531...B736
0x98...c39e
09/17/20259:20:39 AMbuy$2.74$0.61960.00060960.00013754.43
0xFC5...b15A
0x71...c343