WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCI-WETH pair

Presyo USD
$0.3913
Presyo
0.00009898 WETH
TVL
$364,609.7
MKT CAP
$7.4M
5m
0%
1h
0%
4h
1.81%
24h
8.57%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
10K
Telegram price alerts
Pares:
0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29
SCI:
0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SCI:
468,432.9
Pinagsama WETH:
$45.85

SCI/WETH price stats sa Base

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng SCI token sa DEX Uniswap V3 ay $0.3913. Ang presyo ng SCI ay pataas 8.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $10,222.10. Ang kontrata ng SCI token ay 0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3 na may market cap na $7,400,733.04. Ang kontrata ng liquidity pool ay 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 na may kabuuang halaga na naka-lock (TVL) na $364,609.70. Ang SCI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCI/WETH na may kontrata na address 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 ay $364,609.70.

Ang kabuuang transaksyon ng SCI/WETH ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SCI/WETH pool ay may trading volume na $10,222.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCI sa WETH ay 0.00009898, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SCI sa USD ay $0.3913 ngayon.

SCI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20258:25:51 PMbuy$65.08$0.39130.016460.00009898166.3
0x5A4...7682
0xb3...733c
10/25/20258:23:49 PMsell$65.67$0.3840.016590.00009701171
0xf94...0928
0x37...1029
10/25/20257:40:43 PMsell$501.22$0.38540.12650.000097321,300.36
0xfA8...6e32
0x13...a40f
10/25/20257:40:23 PMsell$501.66$0.3880.12650.000097861,292.92
0xBC1...eBb7
0x12...fbd6
10/25/20256:22:17 PMbuy$345.93$0.39370.087790.00009993878.54
0x7A9...978a
0x86...82ea
10/25/20256:05:49 PMbuy$101.53$0.3920.025810.00009969258.97
0x0ec...45c5
0xf5...c799
10/25/20255:38:39 PMsell$141.65$0.38440.036010.00009772368.51
0x152...ec7C
0x2e...28c1
10/25/20253:35:29 PMbuy$9.99$0.39190.0025430.0000997825.49
0x048...cEF5
0xf3...4d9d
10/25/20259:22:51 AMsell$287.97$0.3870.072870.00009795744
0xBD4...707f
0x23...4699
10/25/20259:10:47 AMsell$50.42$0.38780.012750.00009813130
0xb23...93e0
0xa2...fe5d
10/25/20254:12:03 AMbuy$17.63$0.39330.0044880.000100144.82
0x990...6265
0x10...39c0
10/25/20253:43:29 AMsell$547.4$0.38640.13940.000098441,416.56
0xAa2...9023
0x1e...1388
10/25/20253:08:21 AMbuy$68.93$0.39580.017530.0001007174.14
0x96B...9cE8
0xc3...3222
10/25/20252:04:21 AMsell$97.86$0.38840.024870.00009871251.96
0x947...195F
0x48...509b
10/25/202512:07:09 AMbuy$99.94$0.39560.025440.0001007252.59
0x947...195F
0x7c...4fcb
10/25/202512:05:53 AMsell$70.64$0.38850.017940.0000987181.82
0xbE8...1b55
0x08...7d31
10/25/202512:04:01 AMbuy$2,546.63$0.3910.64690.000099346,511.95
0x64d...3d27
0x0d...06b8
10/24/202511:28:29 PMsell$3.08$0.37790.00078320.000096018.15
0x0fB...4859
0x19...4707
10/24/202510:33:39 PMbuy$3.15$0.38620.00079910.000097968.15
0x752...9933
0xbe...2259
10/24/202510:13:35 PMbuy$0.5463$0.3860.00013860.000097961.41
0x8f1...C988
0x53...01d6