WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCI-WETH pair

Presyo USD
$0.0533
Presyo
0.0000259 WETH
TVL
$99,461.07
MKT CAP
$1M
5m
0%
1h
0%
4h
1.25%
24h
-3.44%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
49
Telegram price alerts
Pares:
0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29
SCI:
0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SCI:
932,678.52
Pinagsama WETH:
$24.17

SCI/WETH price stats sa Base

Noong Abril 2, 2026, ang kasalukuyang presyo ng SCI token sa DEX Uniswap V3 ay $0.0533. Ang presyo ng SCI ay pababa -3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $48.87. Ang kontrata ng SCI token ay 0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3 na may market cap na $1,007,989.56. Ang kontrata ng liquidity pool ay 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 na may kabuuang halaga na naka-lock (TVL) na $99,461.07. Ang SCI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCI/WETH na may kontrata na address 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 ay $99,461.07.

Ang kabuuang transaksyon ng SCI/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SCI/WETH pool ay may trading volume na $48.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCI sa WETH ay 0.0000259, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SCI sa USD ay $0.0533 ngayon.

SCI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20264:11:43 AMbuy$4.98$0.05330.0024220.000025993.51
0xA8F...81c9
0x4a...7a7c
04/02/20262:56:39 AMsell$8.32$0.052640.0040120.00002538158.04
0xAF2...3812
0x73...a503
04/01/20266:46:13 PMbuy$1.99$0.055160.00093690.000025936.16
0xF31...Cc4B
0x0c...a007
04/01/202610:16:23 AMsell$13.66$0.05410.0064160.00002539252.61
0x543...7d98
0xdf...1ba0
04/01/202610:15:05 AMbuy$19.89$0.05520.0093380.00002591360.43
0x2D1...7811
0x63...9e82
03/31/202611:12:31 PMbuy$2.42$0.054270.0011590.0000258944.76
0xb7c...A062
0xf9...159e
03/31/20261:57:03 PMsell$802.56$0.05350.3870.000025815,000.2
0xC47...bB22
0xd6...6f49
03/31/20261:56:27 PMsell$829.63$0.05530.40010.0000266715,000.2
0xC47...bB22
0x93...05c4
03/31/20267:09:19 AMbuy$4.98$0.056940.0024220.0000276787.55
0xA8F...81c9
0xe3...1d89
03/30/20262:20:35 PMsell$0.5533$0.055830.00026870.000027119.91
0xF92...Ff42
0x83...09dc
03/30/202612:01:01 PMsell$93.17$0.056210.045020.000027161,657.33
0x4D9...3A02
0xf6...f4ae
03/28/20267:02:03 AMsell$9.89$0.054450.0049480.00002722181.74
0xB01...9C2E
0xe0...7beb
03/26/20264:12:05 PMbuy$1,024.52$0.056230.49580.0000272118,218.22
0xEAF...0481
0xce...bb93
03/26/202611:02:33 AMsell$438.48$0.054810.21090.000026368,000.01
0x5E6...8daF
0xa4...06b6
03/25/20262:42:29 PMsell$174.45$0.058150.080070.000026692,999.7
0x832...6015
0xbc...915a
03/25/20266:35:33 AMbuy$4.98$0.059330.0022970.0000273284.06
0xA8F...81c9
0x32...f816
03/25/202612:08:45 AMbuy$3.29$0.058950.0015280.0000273155.93
0x8d6...263B
0xbc...5c90
03/24/202610:04:31 AMbuy$41.08$0.058970.019010.00002729696.57
0x379...DC12
0xb1...b9f5
03/24/20267:44:43 AMsell$534.94$0.058190.24820.0000279,192.81
0xd10...8fCe
0x82...af47
03/23/20263:41:23 AMbuy$19.13$0.057140.0093180.00002783334.81
0x96B...9cE8
0x5a...b670