WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCI-WETH pair

Presyo USD
$0.06138
Presyo
0.00003167 WETH
TVL
$103,460.9
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-3.93%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
778
Telegram price alerts
Pares:
0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29
SCI:
0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SCI:
842,433.15
Pinagsama WETH:
$26.69

SCI/WETH price stats sa Base

Noong Marso 9, 2026, ang kasalukuyang presyo ng SCI token sa DEX Uniswap V3 ay $0.06138. Ang presyo ng SCI ay pababa -3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $777.97. Ang kontrata ng SCI token ay 0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3 na may market cap na $1,160,850.04. Ang kontrata ng liquidity pool ay 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 na may kabuuang halaga na naka-lock (TVL) na $103,460.90. Ang SCI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCI/WETH na may kontrata na address 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 ay $103,460.90.

Ang kabuuang transaksyon ng SCI/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SCI/WETH pool ay may trading volume na $777.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCI sa WETH ay 0.00003167, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SCI sa USD ay $0.06138 ngayon.

SCI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/08/20264:41:05 PMsell$771.03$0.061380.39780.0000316712,560
0x615...e736
0x38...0548
03/08/20264:12:45 PMbuy$0.9506$0.063740.00048930.0000328114.91
0x555...C35b
0xcb...9193
03/08/20269:52:05 AMbuy$4.98$0.064460.0025370.000032877.35
0xA8F...81c9
0xfd...d9be
03/08/20267:01:11 AMbuy$0.9997$0.063890.00051320.000032815.64
0x088...8dE2
0xb7...fedc
03/07/20261:40:47 PMsell$12.27$0.063650.0062010.00003215192.85
0xE39...021C
0x37...3e8f
03/07/20261:22:29 PMsell$710.81$0.064610.35860.000032611,000
0xBee...CCCC
0x2b...b6ce
03/05/20268:48:51 AMsell$1.02$0.069770.00048750.0000330514.75
0x12C...0CB7
0xe4...a8dd
03/05/20266:11:01 AMbuy$7.61$0.071170.0036050.00003371106.93
0x8c9...11Af
0x2c...f5ea
03/05/20266:00:37 AMbuy$1,056.28$0.07010.49850.0000330815,066.95
0xd10...8fCe
0xc3...0765
03/05/20265:59:45 AMbuy$352.72$0.068380.16640.000032275,157.85
0xd10...8fCe
0x1d...0fa3
03/05/20264:10:07 AMbuy$0.9981$0.068130.00046970.0000320614.64
0xC80...52C7
0x23...a968
03/04/20269:27:47 PMsell$2.39$0.067550.0011140.0000314235.45
0xDae...1470
0x85...a835
03/04/20264:43:07 PMsell$6.48$0.067620.0030160.0000314395.94
0xDe1...5B19
0xde...e624
03/04/20261:50:59 AMbuy$584.29$0.062890.29460.000031719,289.34
0xd10...8fCe
0x7a...ea2a
03/04/20261:32:57 AMbuy$77.81$0.062240.039140.000031311,250
0x8De...F0D8
0xda...9c18
03/03/202611:03:41 PMsell$514.9$0.061430.25940.000030958,380.88
0x354...e42F
0x76...8b25
03/03/202611:01:59 PMsell$627.84$0.062780.31640.0000316410,000
0x354...e42F
0x68...ef05
03/03/20266:08:55 PMbuy$9.13$0.064690.0046150.00003267141.24
0x5DF...e4D4
0xe6...fe01
03/03/20263:56:49 PMsell$15.2$0.062940.0077380.00003203241.57
0x191...4559
0x35...cf36
03/03/202611:52:37 AMbuy$0.5149$0.064170.00026230.000032698.02
0x132...7Af8
0x67...ec31