WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCI-WETH pair

Presyo USD
$0.06065
Presyo
0.00002868 WETH
TVL
$107,307.82
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-1.11%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
356
Telegram price alerts
Pares:
0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29
SCI:
0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SCI:
876,820.01
Pinagsama WETH:
$25.59

SCI/WETH price stats sa Base

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng SCI token sa DEX Uniswap V3 ay $0.06065. Ang presyo ng SCI ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $356.10. Ang kontrata ng SCI token ay 0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3 na may market cap na $1,147,011.13. Ang kontrata ng liquidity pool ay 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 na may kabuuang halaga na naka-lock (TVL) na $107,307.82. Ang SCI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCI/WETH na may kontrata na address 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 ay $107,307.82.

Ang kabuuang transaksyon ng SCI/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SCI/WETH pool ay may trading volume na $356.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCI sa WETH ay 0.00002868, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SCI sa USD ay $0.06065 ngayon.

SCI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/202611:15:25 PMsell$7.9$0.060650.003740.00002868130.4
0x6a0...495F
0xbd...c2ac
02/09/202610:50:53 PMsell$30.35$0.06070.014350.0000287500
0x4a6...e019
0xb4...7ad6
02/09/20269:35:33 PMsell$302.17$0.060430.14440.000028885,000
0xBee...CCCC
0x6e...f3d3
02/09/20267:57:33 PMsell$6.42$0.061940.0030110.00002905103.64
0xe26...d024
0xf4...ca37
02/09/20267:26:45 PMbuy$0.05658$0.062980.000026630.000029650.8982
0x40C...37bc
0x14...56d5
02/09/20267:25:45 PMbuy$0.9321$0.0630.00043860.0000296514.79
0x40C...37bc
0x36...d9c9
02/09/20268:05:07 AMbuy$2.4$0.061280.0011650.0000296439.32
0x4F4...74B7
0x7e...8b2e
02/09/20267:56:43 AMbuy$4.88$0.06130.0023590.0000296479.6
0xD1b...096d
0xc0...fc7a
02/09/20267:55:07 AMbuy$0.9691$0.061330.00046830.0000296415.8
0xf34...7B34
0x1f...3b7f
02/08/20265:26:35 AMbuy$3.11$0.061780.0014930.0000296350.37
0x05F...a626
0x38...5345
02/07/20267:12:05 PMsell$29.62$0.060690.014180.00002906488.14
0x20E...a729
0x8d...17d4
02/07/20263:27:07 PMbuy$29.25$0.060580.014320.00002965482.91
0x49e...2360
0x44...3dac
02/07/20261:25:45 PMbuy$304.52$0.060250.14890.000029465,053.9
0xcF4...7514
0x73...6ceb
02/06/20267:15:53 PMsell$294.45$0.058890.14430.000028875,000
0xBc6...b395
0xe8...36aa
02/06/20269:51:57 AMbuy$1.48$0.056970.00077160.0000296226.04
0xBbe...09B3
0xc7...399f
02/06/20262:30:19 AMsell$3.06$0.055370.0016080.0000290455.37
0x23e...5003
0xf7...07b8
02/05/20269:13:51 PMsell$89.56$0.054610.047720.000029091,640
0xBD4...707f
0x19...eb8f
02/05/20268:33:01 PMbuy$316.92$0.054910.17050.000029545,770.9
0xcF4...7514
0x6a...228d
02/05/20266:07:07 PMsell$249.3$0.056610.12730.00002894,403.56
0x811...430E
0xd7...9459
02/05/20264:48:27 PMbuy$4.98$0.058190.0025370.0000296485.59
0xA8F...81c9
0x8f...fdfb