WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCI-WETH pair

Presyo USD
$0.06032
Presyo
0.00002601 WETH
TVL
$112,356.94
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-2.28%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
49
Telegram price alerts
Pares:
0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29
SCI:
0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SCI:
922,375.17
Pinagsama WETH:
$24.46

SCI/WETH price stats sa Base

Noong Abril 26, 2026, ang kasalukuyang presyo ng SCI token sa DEX Uniswap V3 ay $0.06032. Ang presyo ng SCI ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $49.47. Ang kontrata ng SCI token ay 0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3 na may market cap na $1,140,704.96. Ang kontrata ng liquidity pool ay 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 na may kabuuang halaga na naka-lock (TVL) na $112,356.95. Ang SCI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCI/WETH na may kontrata na address 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 ay $112,356.95.

Ang kabuuang transaksyon ng SCI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SCI/WETH pool ay may trading volume na $49.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCI sa WETH ay 0.00002601, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SCI sa USD ay $0.06032 ngayon.

SCI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/20262:30:27 PMsell$42.22$0.060320.018210.00002601700
0x433...44cc
0xf9...a36a
04/24/20267:02:55 PMbuy$7.24$0.061730.0031150.00002656117.29
0x4EE...8639
0x64...4f02
04/23/20263:55:47 AMbuy$3.4$0.062130.0014550.0000265554.79
0x8d6...263B
0x11...eb41
04/20/20266:26:27 PMsell$72.32$0.060690.031050.000026051,191.69
0x7A9...978a
0xe5...9f05
04/20/20265:55:03 PMsell$60.27$0.06060.025980.00002612994.59
0x889...0364
0x64...b41a
04/20/20263:52:21 PMbuy$61.55$0.061550.026650.000026651,000
0xdc1...3fE9
0x9a...dd8e
04/20/202611:21:13 AMbuy$1.98$0.061370.00086120.0000266232.35
0x3eB...08dC
0xcd...6a51
04/20/20269:15:19 AMsell$2.42$0.060120.001050.0000260940.25
0x20D...679c
0x5b...0eec
04/20/20263:58:01 AMbuy$4.98$0.060910.0021790.0000266281.88
0xA8F...81c9
0xbe...b310
04/20/20261:29:15 AMsell$1.36$0.059520.00059860.0000260822.94
0x2A1...CB28
0xeb...0ddd
04/20/20261:28:45 AMbuy$0.9692$0.060690.00042510.0000266115.97
0x015...B0F5
0x79...5682
04/19/202610:55:13 AMbuy$48.09$0.061730.020710.00002659779.02
0x47A...6036
0xdd...d757
04/19/202610:08:59 AMbuy$1.98$0.061360.00086090.0000265732.4
0x969...EaCF
0x19...4a97
04/19/20269:12:27 AMsell$1.05$0.060330.00045570.0000260417.5
0x4AC...bFD7
0xd6...a3d4
04/19/20268:22:55 AMsell$119.9$0.060480.051740.00002611,982.5
0xbE6...FAa2
0x32...7ea2
04/19/20267:36:35 AMsell$3.01$0.060370.0013070.0000261550
0xDC2...8882
0x5d...9ac7
04/18/20268:23:27 PMsell$194.41$0.061680.082740.000026253,152
0x398...A54D
0xae...a08e
04/18/202612:47:11 PMsell$0.07813$0.062110.000033130.000026341.25
0x507...a3Bb
0x2c...87cf
04/18/20266:12:21 AMbuy$4.98$0.064830.0020680.0000268776.96
0xA8F...81c9
0x16...fc2d
04/17/20266:32:03 PMsell$19.42$0.063810.0080180.00002634304.35
0xCDA...DcbC
0x43...7684