WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCI-WETH pair

Presyo USD
$0.2882
Presyo
0.00009013 WETH
TVL
$282,223.41
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
3.44%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
482
Telegram price alerts
Pares:
0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29
SCI:
0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SCI:
492,107.63
Pinagsama WETH:
$43.88

SCI/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng SCI token sa DEX Uniswap V3 ay $0.2882. Ang presyo ng SCI ay pataas 3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $482.15. Ang kontrata ng SCI token ay 0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3 na may market cap na $5,451,387.97. Ang kontrata ng liquidity pool ay 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 na may kabuuang halaga na naka-lock (TVL) na $282,223.41. Ang SCI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCI/WETH na may kontrata na address 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 ay $282,223.41.

Ang kabuuang transaksyon ng SCI/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SCI/WETH pool ay may trading volume na $482.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCI sa WETH ay 0.00009013, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SCI sa USD ay $0.2882 ngayon.

SCI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20257:41:47 PMbuy$141.83$0.28820.044340.00009013492
0x6bd...4A79
0x44...d40f
11/15/202512:59:27 PMsell$0.4126$0.2790.00013050.000088251.47
0x4AC...bFD7
0x0a...27f6
11/15/202512:01:43 PMsell$46.53$0.27770.014780.00008828167.52
0xAD8...DA5E
0x29...9f67
11/15/20259:22:33 AMbuy$250.04$0.2840.079170.00008994880.28
0xcF4...7514
0x22...d36c
11/14/20259:44:03 PMsell$43.31$0.27860.013670.00008802155.4
0x621...A7b4
0x4c...1fe2
11/14/20255:54:55 PMsell$37.25$0.27980.011720.00008807133.09
0x404...F74D
0xae...9064
11/14/20254:57:53 PMbuy$289.81$0.28980.08970.00008971,000
0xffD...41EB
0xeb...e6ac
11/14/20253:14:13 PMbuy$0.9886$0.2830.00031260.000089523.49
0x543...7d98
0x23...8f9d
11/14/20252:43:09 PMsell$111.9$0.27970.035120.00008781400
0xBD4...707f
0x4a...30f0
11/14/202512:55:09 PMsell$35.44$0.27420.011350.0000879129.22
0x60D...d254
0x28...0c7f
11/14/202512:22:29 PMsell$274.7$0.27470.08810.00008811,000
0xBD4...707f
0xae...97cf
11/14/202511:33:57 AMbuy$563.06$0.28150.17940.00008972,000.01
0xffD...41EB
0x6e...7fed
11/14/202510:51:19 AMsell$492.81$0.28030.15440.000087871,758
0xe55...8cc3
0x50...c8ac
11/14/20258:19:55 AMbuy$863.21$0.28770.26820.000089433,000
0x6bf...823f
0x24...e15f
11/14/20255:27:35 AMsell$366.9$0.27750.11540.000087351,322.1
0xC55...05c0
0x73...39db
11/14/20252:20:39 AMsell$77.22$0.28390.023830.00008763271.95
0x77B...7EC2
0xbe...86f8
11/14/20251:47:21 AMsell$151.26$0.28010.047390.00008777540
0xBD4...707f
0xee...81ab
11/14/202512:38:39 AMsell$367.92$0.28390.11410.00008811,295.78
0x2a5...Dc62
0x5c...1e60
11/13/202511:21:09 PMbuy$4.95$0.2930.0015220.0000901216.89
0xA1a...3f00
0x30...d139
11/13/202511:21:03 PMbuy$1,165.94$0.29060.35850.000089384,011.17
0x8F7...25A8
0xf4...972c