WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCI-WETH pair

Presyo USD
$0.5563
Presyo
0.0002424 WETH
TVL
$338,695.46
MKT CAP
$10.5M
5m
0%
1h
0%
4h
-4.57%
24h
5.84%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
9K
Telegram price alerts
Pares:
0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29
SCI:
0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SCI:
307,279.57
Pinagsama WETH:
$73.08

SCI/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SCI token sa DEX Uniswap V3 ay $0.5563. Ang presyo ng SCI ay pataas 5.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $9,294.62. Ang kontrata ng SCI token ay 0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3 na may market cap na $10,521,477.62. Ang kontrata ng liquidity pool ay 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 na may kabuuang halaga na naka-lock (TVL) na $338,695.47. Ang SCI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCI/WETH na may kontrata na address 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 ay $338,695.47.

Ang kabuuang transaksyon ng SCI/WETH ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SCI/WETH pool ay may trading volume na $9,294.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCI sa WETH ay 0.0002424, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SCI sa USD ay $0.5563 ngayon.

SCI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20252:42:35 PMsell$4,573.26$0.55631.990.00024248,219.42
0xe33...00fb
0x71...c071
05/09/20252:40:37 PMbuy$213.35$0.58220.0930.0002537366.45
0x348...6513
0xa8...f7b1
05/09/20251:19:43 PMsell$99.05$0.58260.042250.0002485170
0xEA0...829e
0x5b...0a4e
05/09/202512:23:05 PMbuy$0.991$0.59320.00042390.00025371.67
0x543...7d98
0xd5...a559
05/09/202510:44:47 AMsell$314.85$0.5830.13450.0002491540
0xD50...100a
0x40...ab45
05/09/20259:56:39 AMsell$224.26$0.58280.096160.0002499384.79
0x656...C2b4
0x41...11b8
05/09/20259:28:17 AMsell$13.83$0.57640.0060060.000250224
0x916...242B
0x74...ac74
05/09/20257:15:19 AMsell$25.22$0.57370.010990.000250143.96
0xd41...D6A2
0x00...561e
05/09/20252:17:35 AMsell$110.43$0.55210.050070.0002503200
0xCcE...7B41
0x71...abf3
05/09/20251:30:57 AMbuy$14.69$0.56430.0066550.000255626.03
0x188...33e7
0x3c...15f6
05/09/202512:04:11 AMsell$20.86$0.55140.009480.000250537.84
0xbE8...1b55
0xb7...1570
05/08/202511:35:27 PMsell$5.71$0.54830.0026130.000250510.43
0x79B...1b07
0x76...6013
05/08/202510:51:53 PMsell$108.95$0.54750.04990.0002507199
0x6bd...4A79
0x79...f291
05/08/202510:25:53 PMsell$84.99$0.54730.038980.000251155.28
0xF5c...0295
0x25...cc67
05/08/20259:18:27 PMbuy$70.96$0.56610.032110.0002561125.36
0x6bf...823f
0xc3...f076
05/08/20259:17:27 PMbuy$36.99$0.56340.01680.00025665.65
0x09E...04eF
0xa6...7ca6
05/08/20259:15:03 PMsell$497.65$0.550.22760.0002516904.74
0x232...1ac9
0xa0...e898
05/08/20258:05:13 PMsell$1,521.38$0.53620.72180.00025442,837.05
0x753...9FF4
0x88...b6b6
05/08/20256:51:49 PMbuy$22.9$0.54050.01110.00026242.37
0xd41...D6A2
0x6c...7be8
05/08/20255:10:29 PMbuy$48.9$0.53590.02390.000261891.26
0x244...97f3
0x00...2d74