WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCI-WETH pair

Presyo USD
$0.03747
Presyo
0.00001677 WETH
TVL
$87,500.09
MKT CAP
$708.6K
5m
0%
1h
0%
4h
0%
24h
-10.45%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29
SCI:
0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SCI:
1.15M
Pinagsama WETH:
$19.89

SCI/WETH price stats sa Base

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng SCI token sa DEX Uniswap V3 ay $0.03747. Ang presyo ng SCI ay pababa -10.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,249.14. Ang kontrata ng SCI token ay 0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3 na may market cap na $708,580.05. Ang kontrata ng liquidity pool ay 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 na may kabuuang halaga na naka-lock (TVL) na $87,500.09. Ang SCI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCI/WETH na may kontrata na address 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 ay $87,500.09.

Ang kabuuang transaksyon ng SCI/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SCI/WETH pool ay may trading volume na $1,249.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCI sa WETH ay 0.00001677, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SCI sa USD ay $0.03747 ngayon.

SCI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20269:16:01 PMsell$0.7101$0.037470.00031780.0000167718.95
0xD1A...67E2
0x22...9151
11/05/20262:09:39 PMsell$668.78$0.040670.28040.0000170516,443.49
0x7D0...e64B
0xa3...28b7
11/05/20261:55:55 PMsell$579.64$0.041840.24270.0000175213,852.99
0x60c...8f31
0xd4...0f79
11/04/20268:33:45 PMsell$10.07$0.042950.0041640.00001774234.61
0x4f8...eb29
0x1a...3f65
11/03/20261:45:31 AMsell$6.62$0.040040.0029380.00001775165.48
0x4b5...2226
0x04...0a29
11/01/20268:52:17 AMbuy$19.84$0.041140.0087340.0000181482.32
0x394...d1bD
0x0c...99bd
11/01/20262:09:07 AMsell$0.7708$0.040180.00034030.0000177419.18
0x048...cEF5
0xb1...9a79
10/31/20269:43:23 PMsell$0.08497$0.039940.000037740.000017742.12
0x63e...1F51
0xbc...7990
10/30/20265:25:27 PMsell$0.06324$0.039770.000028210.000017741.59
0xf9E...d7A0
0x3e...8bc9
10/29/20261:49:41 PMsell$149.8$0.041230.064660.00001783,632.62
0xd7B...5549
0x98...1a2f
10/27/20262:47:39 PMsell$11.06$0.041550.0047560.00001786266.25
0xEe4...8f2F
0xdc...c5e3
10/26/20266:17:43 AMsell$0.4951$0.041460.00021340.0000178611.94
0xa7C...9A37
0xa0...1fe0
10/25/20263:14:51 PMbuy$555.98$0.042170.23740.0000180113,181.94
0x0EC...038F
0x9e...e983
10/23/20267:57:53 AMbuy$420.8$0.042290.17540.000017639,948.17
0xcF4...7514
0x6f...0b8a
10/23/20267:14:55 AMsell$0.538$0.041170.00022380.0000171313.06
0xce1...bEf7
0x71...bdf3
10/22/202612:35:17 PMsell$129.85$0.041190.054150.000017173,152
0xa95...B29E
0x4d...7dba
10/20/20265:44:39 PMsell$19.02$0.042190.0077730.00001723451.02
0x4b5...2226
0x38...98a8
10/20/20265:36:51 PMbuy$0.9898$0.042960.00040520.0000175923.03
0x792...2DFE
0xee...5355
10/20/20262:26:59 PMbuy$100.1$0.043110.040750.000017552,321.77
0xcF4...7514
0xc7...7c54
10/20/20262:16:41 PMsell$611.3$0.042690.2490.0000173914,318.59
0x6bd...4A79
0x36...d35d