WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCI-WETH pair

Presyo USD
$0.3062
Presyo
0.0001006 WETH
TVL
$284,525.01
MKT CAP
$5.8M
5m
0%
1h
0%
4h
-1.96%
24h
-0.49%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
269
Telegram price alerts
Pares:
0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29
SCI:
0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SCI:
462,962.31
Pinagsama WETH:
$46.92

SCI/WETH price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng SCI token sa DEX Uniswap V3 ay $0.3062. Ang presyo ng SCI ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $268.95. Ang kontrata ng SCI token ay 0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3 na may market cap na $5,791,731.25. Ang kontrata ng liquidity pool ay 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 na may kabuuang halaga na naka-lock (TVL) na $284,525.01. Ang SCI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCI/WETH na may kontrata na address 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 ay $284,525.01.

Ang kabuuang transaksyon ng SCI/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SCI/WETH pool ay may trading volume na $268.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCI sa WETH ay 0.0001006, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SCI sa USD ay $0.3062 ngayon.

SCI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/202511:53:25 PMsell$203.98$0.30620.067060.0001006666
0x815...D0b7
0x18...0421
12/06/202511:40:03 PMbuy$0.3124$0.31240.00010280.00010281
0x6bf...823f
0xdd...cf79
12/06/20256:46:09 PMsell$61.46$0.30730.020170.0001008200
0x5E6...8daF
0x6c...67dd
12/06/20256:41:41 PMsell$0.02784$0.30760.0591350.00010090.09051
0x4AC...bFD7
0x54...828c
12/06/20255:52:23 PMsell$3.15$0.30770.0010340.000100910.25
0x83C...bC86
0xe9...cac2
12/05/20253:00:47 PMbuy$4.35$0.320.00140.000102913.59
0xBD4...707f
0x34...5ccb
12/05/20253:00:53 PMbuy$10.86$0.320.0034970.000102933.96
0xBD4...707f
0x0f...89bb
12/05/20253:00:15 PMsell$200.96$0.3140.064670.000101640
0xBD4...707f
0xf5...d0a0
12/05/20252:42:15 PMbuy$0.339$0.31910.00010960.00010321.06
0x9C1...BcF4
0x78...cbd0
12/05/20252:58:53 AMsell$99.53$0.32210.031280.0001012308.96
0x019...c136
0x39...b8cb
12/04/202511:17:53 PMsell$191.28$0.31880.060870.0001014600
0xBD4...707f
0x05...572a
12/04/20259:04:57 PMbuy$970.17$0.32330.30890.00010293,000
0x76C...9024
0xc4...c3d4
12/04/20258:39:21 PMbuy$636.82$0.31840.20370.00010182,000
0xB22...08B6
0x99...5c44
12/04/20257:59:55 PMbuy$114.19$0.31620.036580.0001013361.06
0x8c1...1dF6
0x3b...d6b4
12/04/20257:39:17 PMbuy$315.27$0.31520.1010.0001011,000
0xE5a...E736
0xec...2cbe
12/04/20257:20:29 PMbuy$0.6433$0.31080.00020860.00010082.06
0x4b3...cDA0
0xa8...4f72
12/04/20257:17:57 PMbuy$2.16$0.31210.00070.00010086.94
0x4b3...cDA0
0x5d...ddb6
12/04/20256:53:33 PMsell$248.8$0.3110.079180.00009897800
0x5E6...8daF
0x51...8370
12/04/20253:45:39 PMbuy$648.19$0.3240.20140.00010072,000
0x41f...5Ce9
0x28...89fb
12/04/20251:26:23 PMbuy$636.33$0.31810.19970.000099852,000
0xB22...08B6
0xbd...8948