WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCI-WETH pair

Presyo USD
$0.864
Presyo
0.0002779 WETH
TVL
$478,651.67
MKT CAP
$16.3M
5m
0%
1h
0%
4h
1.54%
24h
13.57%
Ibahagi
TXNS
49
Mga Bumili
31
Mga Nagbenta
18
Dami
21K
Telegram price alerts
Pares:
0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29
SCI:
0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SCI:
278,383.92
Pinagsama WETH:
$76.59

SCI/WETH price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng SCI token sa DEX Uniswap V3 ay $0.864. Ang presyo ng SCI ay pataas 13.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $21,344.44. Ang kontrata ng SCI token ay 0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3 na may market cap na $16,338,550.32. Ang kontrata ng liquidity pool ay 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 na may kabuuang halaga na naka-lock (TVL) na $478,651.68. Ang SCI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCI/WETH na may kontrata na address 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 ay $478,651.68.

Ang kabuuang transaksyon ng SCI/WETH ay 49 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SCI/WETH pool ay may trading volume na $21,344.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCI sa WETH ay 0.0002779, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SCI sa USD ay $0.864 ngayon.

SCI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20252:42:21 AMbuy$39$0.8640.012540.000277945.14
0x314...8D3f
0x37...8b25
07/16/20252:40:29 AMsell$425.19$0.85030.13640.0002728500
0x815...D0b7
0x67...de8f
07/16/20252:32:29 AMbuy$129.7$0.86890.04160.0002787149.26
0xCcE...7B41
0x0d...a24f
07/16/20252:18:07 AMsell$427.22$0.85440.13670.0002734500
0xBD4...707f
0x21...f3e0
07/16/20252:17:09 AMbuy$8.97$0.8740.0028690.000279510.26
0x20A...9df2
0x03...fb57
07/16/20252:06:03 AMsell$1,173.59$0.86230.37460.00027531,360.95
0x835...5111
0xa1...088c
07/16/20251:56:55 AMsell$501.68$0.87040.15970.0002772576.36
0xfF9...17fd
0x82...66e0
07/16/20251:55:23 AMsell$501.25$0.87350.15970.0002783573.82
0x5B5...c52F
0xb9...8d49
07/16/20251:46:21 AMbuy$1.97$0.89160.00062880.00028452.2
0x506...D73F
0xe2...a7d7
07/16/20251:44:45 AMsell$6.27$0.87590.0019990.00027897.16
0x1b1...97Ef
0x71...1670
07/16/20251:36:43 AMbuy$24.5$0.89420.0077970.000284527.39
0x041...4cb5
0x34...d102
07/16/202512:16:31 AMbuy$288.65$0.88720.092460.0002842325.33
0x60c...8f31
0xc2...0c0f
07/15/202511:31:03 PMbuy$987.82$0.88370.31610.00028281,117.71
0x182...7b59
0x8e...ce78
07/15/202511:16:41 PMbuy$47.53$0.88120.015190.000281653.93
0xE33...2483
0x7d...b495
07/15/202511:12:19 PMbuy$9.4$0.88110.0030040.000281510.66
0x37F...E0B7
0x6d...75c3
07/15/202510:49:07 PMsell$13.64$0.85090.0044250.000275916.03
0x6AD...FdD4
0xeb...71c6
07/15/20259:17:05 PMsell$27.19$0.84360.0088990.00027632.23
0x8cA...1CcC
0x3e...71f0
07/15/20259:10:39 PMbuy$8.38$0.85810.0027510.00028169.77
0x041...4cb5
0x59...b110
07/15/20258:52:57 PMbuy$109.5$0.85630.0360.0002815127.87
0x1E3...d4f7
0x1f...79d9
07/15/20258:48:19 PMsell$107.74$0.84170.035310.0002759128
0x1E3...d4f7
0x8c...6bf0