WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCI-WETH pair

Presyo USD
$0.03946
Presyo
0.00002079 WETH
TVL
$82,431.75
MKT CAP
$746.3K
5m
0%
1h
0%
4h
0%
24h
-0.91%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29
SCI:
0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SCI:
1.03M
Pinagsama WETH:
$21.99

SCI/WETH price stats sa Base

Noong Agosto 8, 2026, ang kasalukuyang presyo ng SCI token sa DEX Uniswap V3 ay $0.03946. Ang presyo ng SCI ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.84. Ang kontrata ng SCI token ay 0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3 na may market cap na $746,250.04. Ang kontrata ng liquidity pool ay 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 na may kabuuang halaga na naka-lock (TVL) na $82,431.76. Ang SCI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCI/WETH na may kontrata na address 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 ay $82,431.76.

Ang kabuuang transaksyon ng SCI/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SCI/WETH pool ay may trading volume na $12.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCI sa WETH ay 0.00002079, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SCI sa USD ay $0.03946 ngayon.

SCI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/07/20264:28:05 AMsell$0.1025$0.039460.000054030.000020792.59
0x4AC...bFD7
0x22...71bb
08/07/20263:35:31 AMsell$11.62$0.039490.0061230.0000208294.38
0x464...7a12
0xbc...23ae
08/06/20265:23:19 PMsell$1.11$0.039820.00058240.000020827.99
0xAF2...3812
0x3c...5fcc
08/04/20263:25:29 PMsell$14.4$0.038840.0077160.00002081370.72
0xEcC...531A
0x69...c5f0
08/04/202610:48:13 AMbuy$1.12$0.039660.00060070.0000212428.27
0xAF2...3812
0xc7...8a42
08/04/20269:44:25 AMsell$907.4$0.03950.48930.000021322,968.68
0xB42...EAD6
0xec...ce0d
08/02/20263:45:41 AMbuy$1.98$0.041740.0010540.0000222347.43
0x048...cEF5
0x05...6e5a
08/01/20266:46:45 PMsell$1.03$0.039790.00056910.0000217926.11
0x0C5...0428
0x37...c9fe
07/31/20261:29:09 AMsell$5.03$0.042030.0026110.00002179119.82
0xBCC...614b
0x20...243d
07/30/20268:44:07 AMsell$32.52$0.041750.016990.00002181779.11
0xd39...54ce
0xec...ac68
07/30/20265:11:21 AMsell$4.95$0.04150.0026070.00002183119.41
0x422...4870
0x72...bbe9
07/29/20266:35:37 AMsell$13.28$0.041890.0069290.00002184317.2
0x5cd...50a2
0xe4...2d75
07/27/202612:09:15 PMbuy$1.99$0.043750.0010140.0000222945.48
0xa22...dABF
0xea...57f1
07/26/20268:04:45 PMsell$100.11$0.041760.052510.00002192,397.21
0xD9c...D391
0xa5...5127
07/26/20267:52:53 PMsell$14.69$0.0420.0076820.00002196349.72
0x54E...bC75
0x4a...de84
07/26/20268:34:35 AMsell$21.6$0.041310.01150.00002198523.09
0xffD...41EB
0xac...c48b
07/25/202610:29:03 PMbuy$3.89$0.042030.0020780.0000224492.6
0x698...AAeD
0x8c...2126
07/23/20269:11:05 PMbuy$3.96$0.042210.0021060.0000224393.89
0x38d...1D01
0xc6...0615
07/23/202610:00:51 AMsell$4.52$0.042260.0023550.00002199107.12
0x47B...fFA8
0x44...99a7
07/21/202610:31:35 AMbuy$197.16$0.043350.10150.000022334,547.46
0xabb...cd10
0xc9...3670