WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCI-WETH pair

Presyo USD
$0.07966
Presyo
0.00002692 WETH
TVL
$145,259.39
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.42%
24h
1.22%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29
SCI:
0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SCI:
910,687.59
Pinagsama WETH:
$24.57

SCI/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng SCI token sa DEX Uniswap V3 ay $0.07966. Ang presyo ng SCI ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3,150.59. Ang kontrata ng SCI token ay 0x25E0A7767d03461EaF88b47cd9853722Fe05DFD3 na may market cap na $1,506,484.45. Ang kontrata ng liquidity pool ay 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 na may kabuuang halaga na naka-lock (TVL) na $145,259.40. Ang SCI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCI/WETH na may kontrata na address 0x0962a51e121aa8371Cd4bb0458B7e5A08c1cbd29 ay $145,259.40.

Ang kabuuang transaksyon ng SCI/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SCI/WETH pool ay may trading volume na $3,150.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCI sa WETH ay 0.00002692, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SCI sa USD ay $0.07966 ngayon.

SCI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/202610:36:43 AMbuy$209.28$0.079660.070720.000026922,627.04
0x4b5...2226
0x79...d7e7
01/21/20268:38:39 AMbuy$0.9497$0.079330.00032130.0000268411.97
0x796...4cf5
0x22...d92a
01/21/20265:48:51 AMbuy$1,136.17$0.079110.37930.0000264114,360.63
0x7B3...bC70
0x47...4540
01/20/20268:13:27 PMbuy$98.87$0.077510.033110.000025961,275.48
0x0F0...De12
0xd6...2720
01/20/20266:00:39 PMsell$383.28$0.076650.12770.000025555,000
0xffD...41EB
0x3f...8282
01/20/20263:20:57 PMsell$1,322.01$0.07870.43960.0000261716,797.25
0x6e1...36Db
0x78...97fe
01/20/20269:02:21 AMbuy$4.98$0.084240.001610.000027259.2
0xA8F...81c9
0x8d...824d
01/20/20268:43:05 AMsell$2,730.09$0.085340.88420.0000276431,987.66
0x64d...3d27
0x04...7d6c
01/20/20263:58:05 AMsell$0.4249$0.091280.00013340.000028664.65
0x9cb...14BA
0x44...560b
01/19/20268:14:49 PMbuy$0.9898$0.094150.00030740.0000292410.51
0xBbe...09B3
0x80...b261
01/19/20267:59:43 PMsell$776.48$0.093170.24110.000028948,333.32
0x314...8D3f
0xee...8d15
01/19/20267:45:41 PMsell$259.25$0.094270.080620.000029312,750
0x590...5249
0xb9...6f3c
01/19/20268:51:31 AMbuy$0.9501$0.096510.00029540.000039.84
0x1e0...Da41
0x34...be60
01/19/20265:53:37 AMsell$14.61$0.094150.0045660.00002941155.24
0x0E3...dC87
0x61...2c19
01/19/20261:47:15 AMsell$38.15$0.094350.01190.00002943404.36
0x756...1953
0x3d...c4fa
01/18/20267:53:47 PMsell$42.03$0.098560.012560.00002946426.4
0xE8E...5862
0x31...dbcc
01/18/20266:26:59 PMsell$271.93$0.098880.081330.000029572,750
0x590...5249
0x63...63c5
01/18/20262:39:41 AMbuy$0.9493$0.099780.0002880.000030279.51
0xE5A...5fc5
0x25...cf5b
01/17/20264:47:45 PMsell$78.83$0.098540.023750.00002969800
0xBD4...707f
0x23...144f
01/17/20262:12:19 PMsell$345.12$0.09860.10440.000029843,500
0x590...5249
0x67...0771