WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCF-WETH pair

Presyo USD
$0.0002377
Presyo
0.061027 WETH
TVL
$226,921.58
MKT CAP
$2.4M
5m
4.20%
1h
-0.76%
4h
4.22%
24h
41,101%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
467
Dami
4M
Telegram price alerts
Pares:
0xE26689621bEcAB25dD2d1C02785327A390af102c
SCF:
0x7b08824C548Eddbe25196341377ccbF17D8f11D5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SCF:
461.57M
Pinagsama WETH:
$49.02

SCF/WETH price stats sa Base

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng SCF token sa DEX Uniswap V2 ay $0.0002377. Ang presyo ng SCF ay pataas 41,101% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1916 trades na may dami ng kalakalan na $3,912,666.27. Ang kontrata ng SCF token ay 0x7b08824C548Eddbe25196341377ccbF17D8f11D5 na may market cap na $2,377,653.88. Ang kontrata ng liquidity pool ay 0xE26689621bEcAB25dD2d1C02785327A390af102c na may kabuuang halaga na naka-lock (TVL) na $226,921.58. Ang SCF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCF/WETH na may kontrata na address 0xE26689621bEcAB25dD2d1C02785327A390af102c ay $226,921.58.

Ang kabuuang transaksyon ng SCF/WETH ay 1916 sa nakaraang 24 na oras, kung saan 1449 ang mga buy transactions, at 467 ang mga sales transactions.

Ang SCF/WETH pool ay may trading volume na $3,912,666.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCF sa WETH ay 0.0000001027, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SCF sa USD ay $0.0002377 ngayon.

SCF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/202612:39:45 AMsell$3,385.2$0.00023771.460.06102714.24M
0xec0...75E5
0x3e...c706
02/02/202612:39:15 AMbuy$2,432.46$0.00024151.050.06104210.07M
0xec0...75E5
0x08...f8ff
02/02/202612:38:35 AMbuy$3,262.8$0.00021621.410.07934214.24M
0xec0...75E5
0x79...8792
02/02/202612:38:13 AMbuy$1,366.68$0.00021940.5910.0794916.23M
0x4E7...9f20
0x05...a7fc
02/02/202612:38:03 AMsell$5,683.47$0.00022672.460.07981425.07M
0xc6A...F389
0x39...da48
02/02/202612:37:47 AMbuy$2,598.01$0.0002351.120.06101611.05M
0xf0a...d4dA
0x87...6bd9
02/02/202612:37:33 AMbuy$1,667.31$0.00022630.720.0797757.37M
0x4E7...9f20
0x6f...10ac
02/02/202612:37:09 AMsell$3,034.91$0.00022771.310.07983913.33M
0x909...B0C2
0x5e...ffca
02/02/202612:36:57 AMbuy$2,268.07$0.00023040.9810.0799689.84M
0xf0a...d4dA
0x75...072a
02/02/202612:36:41 AMsell$4,868.76$0.00023472.10.06101420.74M
0x374...9bD8
0xe1...4e1a
02/02/202612:36:07 AMbuy$2,052.05$0.00024240.8860.0610468.46M
0x6Ad...494B
0x1d...ba91
02/02/202612:35:19 AMbuy$3,777.94$0.00022971.630.07993116.44M
0x0D3...86A1
0xbe...84c0
02/02/202612:34:55 AMbuy$595.03$0.000220.2580.0795422.7M
0x6Ad...494B
0x5a...1f31
02/02/202612:34:21 AMbuy$2,401.27$0.00021411.040.07927611.21M
0x0D3...86A1
0xbf...63b0
02/02/202612:34:05 AMsell$6,171.43$0.00022042.670.07954827.99M
0xC23...2783
0x60...55f0
02/02/202612:33:57 AMbuy$3,139.36$0.00022811.360.07988513.76M
0x6Ad...494B
0x4d...4e16
02/02/202612:33:43 AMsell$5,774.98$0.00023212.50.06100624.88M
0xe15...381f
0xd2...e23f
02/02/202612:32:53 AMbuy$3,273.52$0.00023951.410.06103613.67M
0x74d...a977
0xd2...083c
02/02/202612:32:33 AMsell$3,281.98$0.00023871.410.0610313.74M
0xDCC...eAb7
0x8b...3d71
02/02/202612:32:15 AMbuy$1,343.74$0.00024470.5790.0610545.49M
0x35D...fF7b
0xe0...9f83