- WhatToFarm
- Base
- Uniswap V2
- SCAN-WETH LPs
Impormasyon tungkol sa SCAN-WETH pair
- Pinagsama SCAN:
- 0.010122
- Pinagsama WETH:
- $0.0172
SCAN/WETH price stats sa Base
Noong Disyembre 3, 2025, ang kasalukuyang presyo ng SCAN token sa DEX Uniswap V2 ay $0.000005146. Ang presyo ng SCAN ay pataas 76.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,927.57. Ang kontrata ng SCAN token ay 0x8955D0C9Ed91ddB88D194BaF21EeEe5D2922940b na may market cap na $49,405.57. Ang kontrata ng liquidity pool ay 0xA99Bb8566c86C0D2246a3Bee9Beac50840ea2632 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SCAN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SCAN/WETH ngayon?
Ang kasalukuyang liquidity ng SCAN/WETH na may kontrata na address 0xA99Bb8566c86C0D2246a3Bee9Beac50840ea2632 ay $1.00.
Ilang transaksyon ang mayroon sa SCAN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SCAN/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SCAN/WETH pool sa nakaraang 24 na oras?
Ang SCAN/WETH pool ay may trading volume na $8,927.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SCAN sa WETH?
Ang exchange rate ng 1 SCAN sa WETH ay 0.00000000168, na naitala noong 2:07 PM UTC.
Magkano ang 1 SCAN sa dolyar?
Ang presyo ng pagpapalit ng 1 SCAN sa USD ay $0.000005146 ngayon.
SCAN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:55:41 AM | buy | $177.9 | $0.055146 | 0.0581 | 0.08168 | 34.57M | - | 0x4a...ddf6 |
| 12/03/2025 | 5:55:11 AM | buy | $192.72 | $0.055089 | 0.063 | 0.081663 | 37.86M | 0x60...38b7 | |
| 12/03/2025 | 5:54:37 AM | buy | $322.72 | $0.055023 | 0.1054 | 0.08164 | 64.25M | - | 0xb5...dfbf |
| 12/03/2025 | 5:54:01 AM | buy | $308.95 | $0.054936 | 0.1009 | 0.081612 | 62.58M | 0x38...aa19 | |
| 12/03/2025 | 5:53:27 AM | buy | $417.95 | $0.054837 | 0.1365 | 0.08158 | 86.39M | 0xc8...b906 | |
| 12/03/2025 | 5:52:25 AM | buy | $115.38 | $0.054702 | 0.0376 | 0.081532 | 24.54M | - | 0x70...517f |
| 12/03/2025 | 5:52:01 AM | buy | $415 | $0.054629 | 0.1353 | 0.081509 | 89.64M | 0xa6...f8a4 | |
| 12/03/2025 | 5:51:39 AM | buy | $247.8 | $0.054542 | 0.0808 | 0.081481 | 54.56M | 0xda...fee2 | |
| 12/03/2025 | 5:51:05 AM | buy | $424.45 | $0.054454 | 0.1384 | 0.081452 | 95.29M | 0xad...a1e7 | |
| 12/03/2025 | 5:50:31 AM | buy | $322.94 | $0.054358 | 0.1053 | 0.081421 | 74.1M | 0x71...e42f | |
| 12/03/2025 | 5:47:01 AM | buy | $119.45 | $0.054248 | 0.039 | 0.081387 | 28.12M | 0x4a...3264 | |
| 12/03/2025 | 5:46:25 AM | buy | $334.74 | $0.054186 | 0.1094 | 0.081368 | 79.95M | 0x7c...c579 | |
| 12/03/2025 | 5:46:03 AM | buy | $113.51 | $0.05413 | 0.0371 | 0.08135 | 27.48M | - | 0xd0...32b5 |
| 12/03/2025 | 5:45:33 AM | buy | $403.59 | $0.054066 | 0.1319 | 0.081328 | 99.25M | - | 0x77...1f72 |
| 12/03/2025 | 5:45:09 AM | buy | $201.33 | $0.053991 | 0.0658 | 0.081304 | 50.44M | 0xa8...5b37 | |
| 12/03/2025 | 5:44:43 AM | buy | $210.22 | $0.053941 | 0.0687 | 0.081288 | 53.33M | - | 0x54...3d1e |
| 12/03/2025 | 5:44:23 AM | buy | $325.9 | $0.053876 | 0.1065 | 0.081266 | 84.07M | 0x47...26c2 | |
| 12/03/2025 | 5:43:51 AM | buy | $381.39 | $0.053792 | 0.1246 | 0.081238 | 100.57M | 0x44...ba08 | |
| 12/03/2025 | 5:43:19 AM | buy | $179.34 | $0.053731 | 0.0585 | 0.081217 | 48.06M | 0x17...0197 | |
| 12/03/2025 | 5:42:51 AM | buy | $175.66 | $0.053689 | 0.0573 | 0.081203 | 47.61M | 0xb0...3be6 |