- WhatToFarm
- Base
- Uniswap V3
- SCAN-WETH LPs
Impormasyon tungkol sa SCAN-WETH pair
- Pinagsama SCAN:
- 275.9M
- Pinagsama WETH:
- $32.17
SCAN/WETH price stats sa Base
Noong Disyembre 3, 2025, ang kasalukuyang presyo ng SCAN token sa DEX Uniswap V3 ay $0.0003608. Ang presyo ng SCAN ay pataas 926% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4897 trades na may dami ng kalakalan na $1,912,547.40. Ang kontrata ng SCAN token ay 0x0b1d1b3a7ac0D19Eff7581463b7d0010Fcd1dE10 na may market cap na $360,819.44. Ang kontrata ng liquidity pool ay 0x16db96cf7591B80d7D4C96ECe2108CDb2C91F066 na may kabuuang halaga na naka-lock (TVL) na $197,923.33. Ang SCAN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SCAN/WETH ngayon?
Ang kasalukuyang liquidity ng SCAN/WETH na may kontrata na address 0x16db96cf7591B80d7D4C96ECe2108CDb2C91F066 ay $197,923.33.
Ilang transaksyon ang mayroon sa SCAN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SCAN/WETH ay 4897 sa nakaraang 24 na oras, kung saan 2581 ang mga buy transactions, at 2316 ang mga sales transactions.
Ano ang trading volume sa SCAN/WETH pool sa nakaraang 24 na oras?
Ang SCAN/WETH pool ay may trading volume na $1,912,547.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SCAN sa WETH?
Ang exchange rate ng 1 SCAN sa WETH ay 0.000000118, na naitala noong 7:43 AM UTC.
Magkano ang 1 SCAN sa dolyar?
Ang presyo ng pagpapalit ng 1 SCAN sa USD ay $0.0003608 ngayon.
SCAN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:42:57 AM | buy | $34.73 | $0.0003508 | 0.01136 | 0.061147 | 99,014.4 | - | 0x1b...698a |
| 12/03/2025 | 7:43:03 AM | buy | $7.88 | $0.0003509 | 0.00258 | 0.061147 | 22,477.67 | - | 0xca...9c3e |
| 12/03/2025 | 7:42:53 AM | sell | $182.91 | $0.0003664 | 0.05982 | 0.061198 | 499,216.69 | - | 0x2e...bc8d |
| 12/03/2025 | 7:42:53 AM | sell | $1,349.37 | $0.0003608 | 0.4413 | 0.06118 | 3.74M | - | 0x0e...bf75 |
| 12/03/2025 | 7:42:49 AM | buy | $570.27 | $0.000365 | 0.1865 | 0.061193 | 1.56M | 0x1b...a9a1 | |
| 12/03/2025 | 7:42:41 AM | sell | $775.92 | $0.0003658 | 0.2537 | 0.061196 | 2.12M | 0x7f...1102 | |
| 12/03/2025 | 7:42:39 AM | sell | $706.51 | $0.0003711 | 0.231 | 0.061213 | 1.9M | 0x52...0fe1 | |
| 12/03/2025 | 7:42:39 AM | sell | $210.59 | $0.0003744 | 0.06885 | 0.061224 | 562,365.2 | 0x41...be95 | |
| 12/03/2025 | 7:42:39 AM | buy | $20.88 | $0.0003686 | 0.00683 | 0.061205 | 56,660.35 | 0x0b...5bd7 | |
| 12/03/2025 | 7:42:33 AM | buy | $305.83 | $0.0003742 | 0.1 | 0.061223 | 817,304.98 | 0xe1...405b | |
| 12/03/2025 | 7:42:27 AM | sell | $301.7 | $0.0003741 | 0.09864 | 0.061223 | 806,467.57 | 0x4c...4a6f | |
| 12/03/2025 | 7:42:27 AM | buy | $1.52 | $0.000373 | 0.0005 | 0.061219 | 4,098.91 | 0x4c...45da | |
| 12/03/2025 | 7:42:27 AM | sell | $155.48 | $0.0003757 | 0.05083 | 0.061228 | 413,753.88 | 0x61...ea60 | |
| 12/03/2025 | 7:42:21 AM | sell | $804.44 | $0.0003783 | 0.263 | 0.061237 | 2.13M | 0xc8...6834 | |
| 12/03/2025 | 7:42:21 AM | buy | $131.2 | $0.0003759 | 0.0429 | 0.061229 | 348,990.18 | 0xa0...a795 | |
| 12/03/2025 | 7:42:07 AM | buy | $458.75 | $0.0003754 | 0.15 | 0.061227 | 1.22M | 0x64...93e6 | |
| 12/03/2025 | 7:42:05 AM | sell | $1.5 | $0.0003736 | 0.000493 | 0.061221 | 4,035.3 | - | 0x46...e677 |
| 12/03/2025 | 7:42:05 AM | sell | $1,172.84 | $0.000378 | 0.3834 | 0.061235 | 3.1M | - | 0xa2...6f18 |
| 12/03/2025 | 7:41:53 AM | buy | $1.83 | $0.0003738 | 0.0006 | 0.061222 | 4,908.67 | 0xe0...953f | |
| 12/03/2025 | 7:41:59 AM | buy | $1,162.25 | $0.0003781 | 0.38 | 0.061236 | 3.07M | - | 0x18...7753 |