WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCAN-WETH pair

Presyo USD
$0.0002946
Presyo
0.076572 WETH
TVL
$54,702.77
MKT CAP
$294.7K
5m
0.66%
1h
1.92%
4h
3.28%
24h
-15.82%
Ibahagi
TXNS
659
Mga Bumili
364
Mga Nagbenta
295
Dami
68K
Telegram price alerts
Pares:
0x0Db97887b9eBCa78d1d14755C091F5306F56b32e
SCAN:
0x20429F731096e359910921994A267d32ef576720
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SCAN:
95.48M
Pinagsama WETH:
$5.92

SCAN/WETH price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng SCAN token sa DEX Uniswap V3 ay $0.0002946. Ang presyo ng SCAN ay pababa -15.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 659 trades na may dami ng kalakalan na $68,108.43. Ang kontrata ng SCAN token ay 0x20429F731096e359910921994A267d32ef576720 na may market cap na $294,685.68. Ang kontrata ng liquidity pool ay 0x0Db97887b9eBCa78d1d14755C091F5306F56b32e na may kabuuang halaga na naka-lock (TVL) na $54,702.77. Ang SCAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCAN/WETH na may kontrata na address 0x0Db97887b9eBCa78d1d14755C091F5306F56b32e ay $54,702.77.

Ang kabuuang transaksyon ng SCAN/WETH ay 659 sa nakaraang 24 na oras, kung saan 364 ang mga buy transactions, at 295 ang mga sales transactions.

Ang SCAN/WETH pool ay may trading volume na $68,108.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCAN sa WETH ay 0.00000006572, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SCAN sa USD ay $0.0002946 ngayon.

SCAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20255:49:47 PMsell$108.22$0.00029220.024130.076518370,270.76
0x190...c58f
0x19...8943
09/03/20255:48:59 PMsell$105.78$0.00029460.023590.076572358,986.36
0xD13...c164
0x64...9dea
09/03/20255:48:27 PMbuy$76.88$0.0002970.017140.076625258,820.03
0x011...452F
0x0c...baeb
09/03/20255:48:27 PMsell$11.51$0.0002960.0025680.07660238,902.47
0x586...E725
0x81...992d
09/03/20255:47:31 PMbuy$127.72$0.00029450.02850.076573433,690.3
0x907...b29a
0xb8...fb71
09/03/20255:46:43 PMsell$105.35$0.00029210.023540.076528360,664.17
0x27b...A7E6
0xeb...0ceb
09/03/20255:46:09 PMbuy$78.58$0.0002940.017570.076575267,225.72
0xC6C...B5c0
0x53...7947
09/03/20255:45:47 PMbuy$51.84$0.00029240.011590.076542177,260.26
0xA93...9980
0x3b...03ea
09/03/20255:44:49 PMsell$133.11$0.00029160.029770.076523456,355.72
0xbF2...aB66
0x62...3253
09/03/20255:43:53 PMsell$42.98$0.00029480.0096050.076589145,773.03
0x711...DBb5
0xb3...97be
09/03/20255:43:53 PMbuy$127.84$0.00029560.028560.076607432,366.24
0x55c...5AA8
0xf0...3e72
09/03/20255:43:53 PMsell$42.65$0.00029390.0095320.076567145,135.55
0xA28...2720
0xf1...d0bf
09/03/20255:42:55 PMbuy$132.36$0.00029270.029580.076542452,150.21
0x082...aA41
0x6c...4c68
09/03/20255:41:33 PMsell$183.91$0.00029150.041090.076515630,735.94
0xf10...0406
0x12...4571
09/03/20255:40:33 PMsell$53.3$0.00029420.011910.076575181,147.14
0xA28...2720
0x9f...3ef6
09/03/20255:40:33 PMbuy$137.64$0.0002950.030750.076593466,479.88
0xe5D...6B1c
0xa9...8a8d
09/03/20255:40:01 PMbuy$70.02$0.00029270.015640.076541239,218.75
0xf98...db6a
0xa9...de84
09/03/20255:39:11 PMsell$113.45$0.00029150.025340.076513389,150.39
0xF88...4Bcb
0x08...7bb8
09/03/20255:38:13 PMsell$52.15$0.00029340.011640.076554177,724.34
0xA28...2720
0x81...4234
09/03/20255:38:13 PMbuy$131.16$0.00029430.029290.076574445,573.15
0xF94...06e5
0x8c...23f5