WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCAM-WETH pair

Presyo USD
$0.067571
Presyo
0.09332 WETH
TVL
$169,689.77
MKT CAP
$757.1K
5m
1.28%
1h
7.24%
4h
96.49%
24h
8,146%
Ibahagi
TXNS
302
Mga Bumili
178
Mga Nagbenta
124
Dami
282K
Telegram price alerts
Pares:
0xBc6eed3eb278454F75030029564aBA7011b9328F
SCAM:
0xfc33f8Fc0920088FDf7184C263f07EA4f1c0CB72
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SCAM:
109.94B
Pinagsama WETH:
$37.2

SCAM/WETH price stats sa Base

Noong Abril 29, 2026, ang kasalukuyang presyo ng SCAM token sa DEX Uniswap V2 ay $0.0000007571. Ang presyo ng SCAM ay pataas 8,146% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 302 trades na may dami ng kalakalan na $281,861.19. Ang kontrata ng SCAM token ay 0xfc33f8Fc0920088FDf7184C263f07EA4f1c0CB72 na may market cap na $757,137.23. Ang kontrata ng liquidity pool ay 0xBc6eed3eb278454F75030029564aBA7011b9328F na may kabuuang halaga na naka-lock (TVL) na $169,689.78. Ang SCAM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCAM/WETH na may kontrata na address 0xBc6eed3eb278454F75030029564aBA7011b9328F ay $169,689.78.

Ang kabuuang transaksyon ng SCAM/WETH ay 302 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 124 ang mga sales transactions.

Ang SCAM/WETH pool ay may trading volume na $281,861.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCAM sa WETH ay 0.000000000332, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SCAM sa USD ay $0.0000007571 ngayon.

SCAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20261:30:39 AMbuy$1,855.5$0.0675710.81370.093322.45B
0xe45...1398
0xa3...66fe
04/29/20261:27:57 AMsell$808.88$0.0674410.35430.0932591.09B
0x66a...D6ED
0xdb...4df9
04/29/20261:25:19 AMbuy$904.61$0.0674750.39640.0932751.21B
0x9c8...42De
0xfc...5760
04/29/20261:22:41 AMbuy$890.1$0.0673140.39010.0932051.22B
0x14C...17c2
0x7a...fe63
04/29/20261:19:59 AMsell$1,026.63$0.0672870.44970.0931921.41B
0xC47...67d0
0x07...1b08
04/29/20261:17:21 AMbuy$805.55$0.0673560.35260.0932191.1B
0x3BC...Bc62
0x9a...5522
04/29/20261:14:37 AMsell$611.13$0.0672940.26750.093193837.85M
0x6D7...c392
0xec...6875
04/29/20261:11:59 AMbuy$810.73$0.0673250.35470.0932041.11B
0xa3e...F0c4
0x08...1166
04/29/20261:09:17 AMsell$980.02$0.0672910.4290.0931921.34B
0x756...5234
0x39...b075
04/29/20261:06:39 AMbuy$1,221.49$0.0673310.53350.0932021.67B
0xD08...66E3
0xd8...4ff1
04/29/20261:03:55 AMbuy$1,352.92$0.067110.59050.0931031.9B
0x73F...0492
0x3f...e4f9
04/29/20261:01:13 AMsell$839.26$0.0670250.36620.0930651.19B
0x884...90c8
0x18...b711
04/29/202612:58:35 AMsell$524.29$0.0671480.22860.093117733.39M
0xcE5...f592
0xa7...e3ee
04/29/202612:55:57 AMsell$829.41$0.0672640.36180.0931691.14B
0x991...da46
0x95...af15
04/29/202612:53:17 AMbuy$644.43$0.0673150.28150.093195880.88M
0x704...19f1
0x25...e958
04/29/202612:50:33 AMsell$697.33$0.0672760.30460.093178958.31M
0x8b1...724F
0xbc...3868
04/29/202612:47:55 AMsell$649.18$0.0673950.28350.09323877.76M
0x47b...c440
0x6a...9158
04/29/202612:45:15 AMbuy$835.08$0.0674230.36480.0932421.12B
0x092...dE43
0x9e...5dff
04/29/202612:42:33 AMsell$1,162.12$0.0674080.50760.0932361.57B
0xCf9...Fc05
0xf1...64bf
04/29/202612:39:55 AMbuy$1,303.26$0.0674310.570.093251.75B
0x512...7a98
0x34...1aae