WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SC-WETH pair

Presyo USD
$0.0006164
Presyo
0.062046 WETH
TVL
$1
MKT CAP
$61.6K
5m
0%
1h
0%
4h
0%
24h
-1.45%
Ibahagi
TXNS
366
Mga Bumili
205
Mga Nagbenta
161
Dami
108K
Telegram price alerts
Pares:
0x8eb7370CCBA6DeBa0cf6f5721acE4E5Ef0E7216e
SC:
0x8C6acd7534a358c19ae1188bD7c7FC1cbCc18dc1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SC:
0.01685
Pinagsama WETH:
$0.015109

SC/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng SC token sa DEX Uniswap V3 ay $0.0006164. Ang presyo ng SC ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 366 trades na may dami ng kalakalan na $107,960.35. Ang kontrata ng SC token ay 0x8C6acd7534a358c19ae1188bD7c7FC1cbCc18dc1 na may market cap na $61,642.46. Ang kontrata ng liquidity pool ay 0x8eb7370CCBA6DeBa0cf6f5721acE4E5Ef0E7216e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SC/WETH na may kontrata na address 0x8eb7370CCBA6DeBa0cf6f5721acE4E5Ef0E7216e ay $1.00.

Ang kabuuang transaksyon ng SC/WETH ay 366 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 161 ang mga sales transactions.

Ang SC/WETH pool ay may trading volume na $107,960.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SC sa WETH ay 0.0000002046, na naitala noong 10:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SC sa USD ay $0.0006164 ngayon.

SC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20266:32:55 AMbuy$2,087.02$0.00061640.6930.0620463.39M
0xe62...Fa09
0x0c...4d9c
01/28/20266:32:51 AMbuy$149.07$0.00059230.04950.061966251,678.63
0x3B2...dA6c
0x10...adf8
01/28/20266:32:51 AMsell$594.29$0.00059440.19730.061973999,764.95
0xb16...E14C
0xa6...499e
01/28/20266:32:51 AMsell$172.16$0.00058840.057160.061954292,563.73
0x558...7B05
0xeb...2d81
01/28/20266:32:45 AMbuy$942.02$0.00059350.31280.061971.59M
0xcEF...A927
0xfc...4247
01/28/20266:32:41 AMbuy$30.11$0.00058120.010.0619351,813.22
0xA6a...23D1
0x9b...ed97
01/28/20266:32:35 AMbuy$596.2$0.00064440.1980.06214925,142.59
0xb16...E14C
0xbb...5da2
01/28/20266:32:35 AMsell$1,109.15$0.00063370.36830.0621041.75M
0xB69...5EE9
0x5d...f282
01/28/20266:32:35 AMsell$1,631.97$0.00059780.54190.0619852.73M
0x4Be...9e3b
0x62...3840
01/28/20266:32:31 AMsell$804.17$0.00064320.26710.0621361.25M
0xe9a...a4F0
0xd5...2acd
01/28/20266:32:31 AMbuy$1,174.1$0.00064210.390.0621331.83M
0xa6f...0DB2
0xc4...a608
01/28/20266:32:25 AMbuy$5.96$0.00063140.001980.0620979,440.27
0x072...5aEe
0x8a...3495
01/28/20266:32:25 AMsell$181.2$0.00062530.060190.062077289,771.73
0xE84...915d
0xd0...b2e8
01/28/20266:32:23 AMbuy$271.3$0.00063740.090120.062117425,595.7
0x9D6...4f59
0xbc...cb2a
01/28/20266:32:23 AMsell$366.49$0.00063230.12170.0621579,543.46
0xE84...915d
0x46...220f
01/28/20266:32:17 AMbuy$591.42$0.00062590.19650.062079944,891.55
0xe9a...a4F0
0xda...b908
01/28/20266:32:13 AMbuy$902.94$0.00060640.30.0620141.49M
0x4Be...9e3b
0x15...0c8f
01/28/20266:32:09 AMsell$173.63$0.00059340.057680.061971292,563.73
0x558...7B05
0x47...a442
01/28/20266:32:07 AMsell$21.46$0.00059810.0071310.06198735,887.97
0xeD0...4cE3
0xb2...4104
01/28/20266:32:07 AMsell$22.78$0.00059710.007570.06198338,159.95
0xD3e...9AB9
0xab...ff9f