WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SBR1-WETH pair

Presyo USD
$0.002541
Presyo
0.067714 WETH
TVL
$1
MKT CAP
$235K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc751d075eF31eB134026b31836bc296c1170FC2f
SBR1:
0x2B6A3EF347806CB783A83187eD6b9c8d7d1704DC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SBR1:
0.0111168
Pinagsama WETH:
$0.0171

SBR1/WETH price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng SBR1 token sa DEX Uniswap V2 ay $0.002541. Ang presyo ng SBR1 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SBR1 token ay 0x2B6A3EF347806CB783A83187eD6b9c8d7d1704DC na may market cap na $234,964.00. Ang kontrata ng liquidity pool ay 0xc751d075eF31eB134026b31836bc296c1170FC2f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SBR1/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SBR1/WETH na may kontrata na address 0xc751d075eF31eB134026b31836bc296c1170FC2f ay $1.00.

Ang kabuuang transaksyon ng SBR1/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SBR1/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SBR1 sa WETH ay 0.0000007714, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SBR1 sa USD ay $0.002541 ngayon.

SBR1-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/202511:47:01 AMsell$2,039.7$0.0025410.61910.067714802,610.33
0xF0a...01CF
0x97...e647
01/21/202511:44:39 AMbuy$2,230.97$0.0025570.67530.067743872,184.32
0xF0a...01CF
0x0c...25dc
01/21/202511:43:07 AMsell$195.43$0.0024790.059180.06750978,805.13
0xD2E...5FAF
0x1d...3e48
01/21/202511:40:55 AMsell$1,075.8$0.0025160.32610.067627427,513.31
0xeA8...5367
0x80...fa90
01/21/202511:39:21 AMbuy$224.65$0.0025590.068060.06775487,773.37
0xD2E...5FAF
0x3e...dfa1
01/21/202511:37:29 AMbuy$2,294.33$0.0024830.69450.067517923,915.78
0x747...Ad84
0xe3...8636
01/21/202511:35:13 AMbuy$1,044.4$0.0023770.31680.067212439,362.21
0xeA8...5367
0x38...db2b
01/21/202511:33:13 AMsell$1,011.34$0.0023660.30620.067166427,293.87
0x426...e83f
0xf9...88dc
01/21/202511:31:09 AMbuy$1,312.41$0.0023760.39660.067182552,239.44
0x426...e83f
0x90...0a63
01/21/202511:29:07 AMsell$703.59$0.0023440.21260.067085300,063.53
0xC73...6cb0
0x69...fdde
01/21/202511:26:53 AMbuy$890.82$0.0023470.26980.06711379,480.31
0xC73...6cb0
0x49...ad96
01/21/202511:24:03 AMsell$1,046.79$0.0023390.31680.067082447,396.11
0x0D1...AfF2
0x0f...6c6a
01/21/202511:21:49 AMsell$1,899.33$0.0024250.57540.067349782,926.1
0xD8D...d777
0x78...e487
01/21/202511:19:35 AMbuy$1,393.31$0.002460.42130.067441566,285.33
0x0D1...AfF2
0x49...c3ec
01/21/202511:17:49 AMsell$487.54$0.0024180.14740.067314201,564.57
0xC8b...de2A
0xc8...de8d
01/21/202511:15:45 AMbuy$521.64$0.002430.15780.067355214,651.94
0xC8b...de2A
0xee...ef19
01/21/202511:13:31 AMsell$1,705.04$0.002450.51620.06742695,728
0x12c...630F
0x2f...6aa4
01/21/202511:10:57 AMbuy$2,366.06$0.0024450.71620.067403967,518.26
0xD8D...d777
0xb7...1fc7
01/21/202511:09:19 AMbuy$2,082.59$0.002310.63080.066999901,185.62
0x12c...630F
0x6d...7660
01/21/202511:06:43 AMsell$2,542.6$0.0023070.77110.0669991.1M
0x558...ab7b
0x7b...5b86