WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SBN-WETH pair

Presyo USD
$0.000367
Presyo
0.061257 WETH
TVL
$38,979.5
MKT CAP
$162.6K
5m
0%
1h
0%
4h
524%
24h
1,182%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
706
Dami
1M
Telegram price alerts
Pares:
0x787B51f26276A7D93cb56d1B3d9755d7eD17573B
SBN:
0x1ac69f98cce91F7290d309cB749355868cb7fB13
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SBN:
113.43M
Pinagsama WETH:
$13.27

SBN/WETH price stats sa Base

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng SBN token sa DEX Uniswap V3 ay $0.000367. Ang presyo ng SBN ay pataas 1,182% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2121 trades na may dami ng kalakalan na $1,014,725.74. Ang kontrata ng SBN token ay 0x1ac69f98cce91F7290d309cB749355868cb7fB13 na may market cap na $162,587.05. Ang kontrata ng liquidity pool ay 0x787B51f26276A7D93cb56d1B3d9755d7eD17573B na may kabuuang halaga na naka-lock (TVL) na $38,979.50. Ang SBN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SBN/WETH na may kontrata na address 0x787B51f26276A7D93cb56d1B3d9755d7eD17573B ay $38,979.50.

Ang kabuuang transaksyon ng SBN/WETH ay 2121 sa nakaraang 24 na oras, kung saan 1415 ang mga buy transactions, at 706 ang mga sales transactions.

Ang SBN/WETH pool ay may trading volume na $1,014,725.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SBN sa WETH ay 0.0000001257, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SBN sa USD ay $0.000367 ngayon.

SBN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20251:51:11 PMbuy$28.9$0.0003670.00990.06125778,745.91
0x901...2027
0x64...02d1
12/29/20251:51:01 PMbuy$101.2$0.00036590.034650.061252276,562.08
0x122...AA41
0x5c...6e59
12/29/20251:50:51 PMbuy$726.37$0.00035790.24870.0612252.03M
0xED2...043D
0x0b...8f34
12/29/20251:50:49 PMsell$1,268.71$0.00036090.43430.0612353.52M
0x7a0...57D3
0xbe...dc91
12/29/20251:50:33 PMbuy$11.68$0.00037540.0040.06128531,113.68
0xF6d...2Ec5
0x8e...e48a
12/29/20251:50:23 PMbuy$7.95$0.00037520.0027250.06128421,207.09
0x668...85bb
0x0f...02c4
12/29/20251:50:19 PMsell$346.05$0.00037630.11840.061288919,383.87
0x8Ee...dD71
0x75...6b9d
12/29/20251:50:05 PMbuy$389.01$0.00037840.13310.0612941.03M
0x49A...2457
0xb2...3cb0
12/29/20251:49:55 PMbuy$13.37$0.00037450.0045770.06128135,717.9
0x0b0...7342
0xcf...bfa0
12/29/20251:49:51 PMsell$382.99$0.00037590.1310.0612861.02M
0x334...0622
0x4e...9c68
12/29/20251:49:43 PMbuy$434.22$0.00037780.14850.0612921.15M
0x8Ee...dD71
0xbe...76c0
12/29/20251:49:35 PMbuy$63.92$0.0003730.021860.061275171,384.94
0xAe2...Ba94
0xf5...6739
12/29/20251:49:29 PMbuy$2,895.64$0.00034410.990.0611768.41M
0x11d...cb83
0x00...cd06
12/29/20251:49:17 PMsell$1,799.54$0.00033220.61520.0611365.42M
0xd9A...136d
0xfe...b258
12/29/20251:49:07 PMbuy$43.87$0.0003510.0150.0612124,991.5
0x906...ef82
0x85...c91c
12/29/20251:48:57 PMbuy$13.16$0.00035050.00450.06119837,555.31
0x052...68E8
0x0d...44af
12/29/20251:48:49 PMbuy$877.67$0.00034210.30.0611692.57M
0x778...84fb
0xb9...9ab6
12/29/20251:48:41 PMsell$690.13$0.00033830.23580.0611562.04M
0xD7C...24Dc
0xf0...75c0
12/29/20251:48:33 PMbuy$152.12$0.00034540.0520.06118440,337.25
0x516...0207
0x63...bb47
12/29/20251:48:29 PMsell$2,333.1$0.00036380.79740.0612436.41M
0x12B...C1cA
0xa2...0922