WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SBM-WETH pair

Presyo USD
$0.062427
Presyo
0.0105349 WETH
TVL
$127,412.05
MKT CAP
$242.7K
5m
-4.74%
1h
5.81%
4h
76.50%
24h
1,503%
Ibahagi
TXNS
446
Mga Bumili
213
Mga Nagbenta
233
Dami
2M
Telegram price alerts
Pares:
0x4864b8174E95063b4a26916eD5a158AafA252480
SBM:
0xfAC30D35d6AA5113ADc59B0a22D9b18710A17eBB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SBM:
264.99B
Pinagsama WETH:
$13.9

SBM/WETH price stats sa Base

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng SBM token sa DEX Uniswap V2 ay $0.0000002427. Ang presyo ng SBM ay pataas 1,503% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 446 trades na may dami ng kalakalan na $1,526,043.76. Ang kontrata ng SBM token ay 0xfAC30D35d6AA5113ADc59B0a22D9b18710A17eBB na may market cap na $242,728.08. Ang kontrata ng liquidity pool ay 0x4864b8174E95063b4a26916eD5a158AafA252480 na may kabuuang halaga na naka-lock (TVL) na $127,412.06. Ang SBM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SBM/WETH na may kontrata na address 0x4864b8174E95063b4a26916eD5a158AafA252480 ay $127,412.06.

Ang kabuuang transaksyon ng SBM/WETH ay 446 sa nakaraang 24 na oras, kung saan 213 ang mga buy transactions, at 233 ang mga sales transactions.

Ang SBM/WETH pool ay may trading volume na $1,526,043.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SBM sa WETH ay 0.00000000005349, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SBM sa USD ay $0.0000002427 ngayon.

SBM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20259:12:05 PMbuy$3,120.91$0.0625050.68790.010552312.45B
0x350...5e75
0xa0...a610
10/03/20259:09:03 PMsell$1,417.73$0.0624270.31240.01053495.84B
0xa3e...F0c4
0x55...2111
10/03/20259:05:57 PMsell$1,637.98$0.0625480.36050.01056096.43B
0xD08...66E3
0x47...2284
10/03/20259:02:53 PMsell$1,800.41$0.0626790.39690.01059086.72B
0x73F...0492
0x4c...36dc
10/03/20258:59:47 PMbuy$2,176.15$0.062680.47980.0105918.12B
0x1c0...DAc5
0x78...aa55
10/03/20258:56:43 PMsell$1,458.71$0.0626340.32190.01058145.54B
0x704...19f1
0xc5...f131
10/03/20258:53:41 PMsell$1,916.16$0.062770.42280.01061136.92B
0x092...dE43
0x1a...cd6a
10/03/20258:50:39 PMsell$1,974.57$0.0629310.43560.01064686.74B
0x512...7a98
0x6a...9feb
10/03/20258:47:35 PMbuy$1,772.14$0.062960.39060.01065265.99B
0xfde...b8f2
0x63...48d6
10/03/20258:44:31 PMsell$1,732.55$0.0629430.38160.01064845.89B
0xb53...D487
0xd6...9254
10/03/20258:41:25 PMbuy$2,487.01$0.0629210.54930.01064518.51B
0x518...FE04
0xf3...cd6c
10/03/20258:38:21 PMbuy$2,147.1$0.0627340.47360.01060317.85B
0x2dC...5CC4
0x1b...42eb
10/03/20258:35:19 PMsell$1,761.69$0.0626980.38930.01059626.53B
0xCd1...23A0
0x2f...7690
10/03/20258:32:15 PMbuy$3,941.41$0.062780.87030.010613915B
0x8d1...4ecd
0xae...24b0
10/03/20258:29:13 PMsell$2,142.36$0.0625370.47410.01056168.44B
0x166...A2A5
0x4b...15f7
10/03/20258:26:07 PMbuy$1,788.27$0.0625670.39570.01056816.96B
0x0B9...12c9
0x12...df26
10/03/20258:23:05 PMbuy$1,736.06$0.0624310.38410.01053797.14B
0xeb7...C9A9
0x8d...63bd
10/03/20258:20:01 PMsell$855.37$0.062380.18950.01052743.59B
0x089...ed0b
0x45...2df8
10/03/20258:16:57 PMbuy$2,214.52$0.0623410.4910.01051919.46B
0x67c...520B
0x17...ffee
10/03/20258:13:55 PMsell$1,697.35$0.0623070.37640.01051187.35B
0x227...3E43
0x62...08db