WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SBET-WETH pair

Presyo USD
$1.66
Presyo
0.0004613 WETH
TVL
$202,245.17
MKT CAP
$15.9M
5m
-0.75%
1h
9.68%
4h
63.23%
24h
257%
Ibahagi
TXNS
1K
Mga Bumili
618
Mga Nagbenta
570
Dami
4M
Telegram price alerts
Pares:
0x1cC2be2cDcd4b09397e6C62f7518b11EF13C2EbC
SBET:
0x089765D7f064c1DB4De39451A6492Dd0eA0Ec8b6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SBET:
63,452.22
Pinagsama WETH:
$27.95

SBET/WETH price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng SBET token sa DEX Uniswap V2 ay $1.66. Ang presyo ng SBET ay pataas 257% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1188 trades na may dami ng kalakalan na $4,033,754.35. Ang kontrata ng SBET token ay 0x089765D7f064c1DB4De39451A6492Dd0eA0Ec8b6 na may market cap na $15,936,807.05. Ang kontrata ng liquidity pool ay 0x1cC2be2cDcd4b09397e6C62f7518b11EF13C2EbC na may kabuuang halaga na naka-lock (TVL) na $202,245.18. Ang SBET/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SBET/WETH na may kontrata na address 0x1cC2be2cDcd4b09397e6C62f7518b11EF13C2EbC ay $202,245.18.

Ang kabuuang transaksyon ng SBET/WETH ay 1188 sa nakaraang 24 na oras, kung saan 618 ang mga buy transactions, at 570 ang mga sales transactions.

Ang SBET/WETH pool ay may trading volume na $4,033,754.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SBET sa WETH ay 0.0004613, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SBET sa USD ay $1.66 ngayon.

SBET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/202510:37:07 AMsell$5,072.8$1.661.40.00046133,039.7
0x752...581C
0xd5...6937
07/18/202510:35:33 AMbuy$706.64$1.750.1950.0004842402.9
0x29e...4e29
0xde...9ad9
07/18/202510:34:35 AMbuy$2,412.8$1.690.66620.0004691,420.43
0x15B...825f
0x17...02c6
07/18/202510:34:05 AMbuy$2,806.79$1.610.7750.00044471,742.73
0x67e...42dD
0x1d...2f8c
07/18/202510:32:57 AMsell$3,011.63$1.60.83240.00044231,882.07
0x5f8...c9BA
0x27...2141
07/18/202510:31:19 AMsell$1,944.93$1.680.53690.00046421,156.72
0x182...C9CA
0x6c...3ce5
07/18/202510:29:55 AMbuy$3,725.88$1.651.030.00045892,246.66
0x8f2...df5a
0xf7...5b55
07/18/202510:29:45 AMsell$2,929.88$1.630.81070.00045171,794.55
0x17c...7a86
0x18...63c0
07/18/202510:28:11 AMsell$3,740.32$1.741.030.00048152,149.33
0xE33...8ab2
0x86...9bb3
07/18/202510:27:41 AMbuy$6,023.67$1.81.660.00050033,517.68
0x008...8258
0x9f...51f5
07/18/202510:26:09 AMbuy$3,817.93$1.551.050.00043012,453.09
0x50A...82B8
0x6d...c551
07/18/202510:25:11 AMbuy$2,595.71$1.450.71810.00040171,787.72
0x95b...1c10
0x0f...98c9
07/18/202510:24:47 AMbuy$5,342.05$1.41.470.00038824,022.39
0x1Cc...C1F2
0x0a...5697
07/18/202510:23:31 AMsell$2,562.52$1.270.70980.00035372,006.89
0xdaa...bEc6
0xc6...d43b
07/18/202510:22:55 AMsell$1,900.06$1.340.52630.00037121,417.83
0x9A3...1E23
0x37...d406
07/18/202510:21:55 AMbuy$5,420.35$1.371.50.00037994,178.75
0x12C...ad38
0x70...7964
07/18/202510:21:19 AMsell$2,288.66$1.240.63440.00034431,842.2
0xa78...5A40
0x31...e779
07/18/202510:20:21 AMsell$2,194.44$1.30.60860.00036171,682.55
0xA7E...0FFa
0x95...f5c6
07/18/202510:20:15 AMbuy$4,660.92$1.271.290.0003543,650.76
0xEc7...6bE2
0xbd...6b4e
07/18/202510:19:49 AMsell$2,851.47$1.240.79080.00034412,297.71
0x367...2DA7
0xbd...0634