WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAULNET-WETH pair

Presyo USD
$0.001196
Presyo
0.064948 WETH
TVL
$1
MKT CAP
$119.6K
5m
0%
1h
0%
4h
0%
24h
161%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
312K
Telegram price alerts
Pares:
0x391dac7D50e45e8C77567193198938cD7353200b
SAULNET:
0x2491F1789E72A73935Cb9306d215A0c73cf3d4F6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAULNET:
0.0141921
Pinagsama WETH:
$0.015948

SAULNET/WETH price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng SAULNET token sa DEX Uniswap V3 ay $0.001196. Ang presyo ng SAULNET ay pataas 161% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4260 trades na may dami ng kalakalan na $312,423.22. Ang kontrata ng SAULNET token ay 0x2491F1789E72A73935Cb9306d215A0c73cf3d4F6 na may market cap na $119,618.85. Ang kontrata ng liquidity pool ay 0x391dac7D50e45e8C77567193198938cD7353200b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SAULNET/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAULNET/WETH na may kontrata na address 0x391dac7D50e45e8C77567193198938cD7353200b ay $1.00.

Ang kabuuang transaksyon ng SAULNET/WETH ay 4260 sa nakaraang 24 na oras, kung saan 2369 ang mga buy transactions, at 1891 ang mga sales transactions.

Ang SAULNET/WETH pool ay may trading volume na $312,423.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAULNET sa WETH ay 0.0000004948, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SAULNET sa USD ay $0.001196 ngayon.

SAULNET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20269:32:39 AMbuy$10.11$0.0011960.0041850.0649488,456.95
0xa0C...0150
0xd6...8c18
02/01/20269:32:33 AMsell$225.64$0.0011670.093340.064831193,221.95
0x7C5...1a87
0x3e...5122
02/01/20269:32:35 AMbuy$453.41$0.0011860.18750.064909382,050.83
0x60E...00bc
0x88...d0ee
02/01/20269:32:33 AMbuy$178.94$0.0011730.074030.064856152,440.9
0xb82...25bF
0x9b...8951
02/01/20269:32:35 AMbuy$4.78$0.0011770.001980.0648714,064.37
0xDE6...B659
0x35...440b
02/01/20269:32:29 AMsell$282.29$0.0011770.11680.064873239,759.8
0x8EA...Cd37
0x73...c2fe
02/01/20269:32:25 AMsell$284.73$0.0011870.11790.064919239,759.8
0x8EA...Cd37
0x1d...c7f1
02/01/20269:32:27 AMbuy$6.03$0.0011890.00250.0649255,075.24
0x6Fe...b37f
0x78...4687
02/01/20269:32:21 AMbuy$0.7811$0.00120.00032360.064973650.67
0x4DA...4624
0x63...43eb
02/01/20269:32:19 AMbuy$755.84$0.0011860.31280.064909637,114.53
0x68c...1B0f
0x82...4d8c
02/01/20269:32:13 AMbuy$36.22$0.0011690.0150.06484330,966.95
0xff3...DF8E
0x19...e0a3
02/01/20269:32:11 AMsell$1,056.5$0.0011820.43760.064899893,211.56
0x6c1...f830
0xd4...2ab7
02/01/20269:32:11 AMsell$1,152.31$0.0013080.47720.065417880,960.36
0x520...dB7E
0x4a...97b6
02/01/20269:32:11 AMsell$659.75$0.0013460.27320.065578489,863.5
0x47f...A46b
0x7e...f4c0
02/01/20269:32:11 AMsell$1,072.01$0.0012260.4440.065078874,299.87
0xaE9...1D3d
0x67...707c
02/01/20269:32:11 AMsell$149.29$0.0012510.061830.065183119,296.55
0xf86...F3C6
0x85...f6f7
02/01/20269:32:11 AMsell$605.13$0.0012710.25060.065264476,076.79
0xa8C...c189
0x60...b2e2
02/01/20269:32:11 AMsell$95.03$0.0012560.039360.06520475,630.09
0xB4E...37f3
0x0b...40be
02/01/20269:32:09 AMsell$219.61$0.0015290.090960.066334143,605.32
0x3C2...1936
0xc0...bb46
02/01/20269:32:09 AMsell$383.97$0.0015630.1590.066474245,655.72
0x24D...E22C
0x5b...5093