WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAUDIO-WETH pair

Presyo USD
$0.00007283
Presyo
0.073576 WETH
TVL
$60,348.87
MKT CAP
$72.8K
5m
0%
1h
0%
4h
0%
24h
481%
Ibahagi
TXNS
890
Mga Bumili
534
Mga Nagbenta
356
Dami
235K
Telegram price alerts
Pares:
0xDd651Ca781CbCA55A7e3A7D984260AD1009dDbB0
SAUDIO:
0x0c0fF261c798C07D3B6fD214898E675943675085
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAUDIO:
416.28M
Pinagsama WETH:
$14.81

SAUDIO/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng SAUDIO token sa DEX Uniswap V2 ay $0.00007283. Ang presyo ng SAUDIO ay pataas 481% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 890 trades na may dami ng kalakalan na $234,721.51. Ang kontrata ng SAUDIO token ay 0x0c0fF261c798C07D3B6fD214898E675943675085 na may market cap na $72,831.03. Ang kontrata ng liquidity pool ay 0xDd651Ca781CbCA55A7e3A7D984260AD1009dDbB0 na may kabuuang halaga na naka-lock (TVL) na $60,348.87. Ang SAUDIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAUDIO/WETH na may kontrata na address 0xDd651Ca781CbCA55A7e3A7D984260AD1009dDbB0 ay $60,348.87.

Ang kabuuang transaksyon ng SAUDIO/WETH ay 890 sa nakaraang 24 na oras, kung saan 534 ang mga buy transactions, at 356 ang mga sales transactions.

Ang SAUDIO/WETH pool ay may trading volume na $234,721.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAUDIO sa WETH ay 0.00000003576, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SAUDIO sa USD ay $0.00007283 ngayon.

SAUDIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20267:40:03 PMbuy$52.94$0.000072830.0260.073576726,987.79
0xd43...2c20
0xf6...539f
03/02/20267:39:55 PMsell$32.45$0.000072360.015930.073552448,541.56
0x641...F187
0x9f...efae
03/02/20267:39:45 PMbuy$1,344.74$0.000069650.660.07341819.31M
0x8d6...3448
0xc0...c261
03/02/20267:39:41 PMbuy$89.64$0.000066350.0440.0732561.35M
0x8ec...Ec69
0x9b...e877
03/02/20267:39:35 PMbuy$15.27$0.000066090.00750.073245231,122.47
0x136...631F
0x48...1c68
03/02/20267:39:33 PMbuy$134.48$0.000065770.0660.0732282.04M
0x68f...0aa3
0xac...a197
03/02/20267:39:31 PMsell$655.41$0.000066570.32160.0732679.84M
0xa05...E0Bb
0xb5...8a59
03/02/20267:39:23 PMsell$171.49$0.000068530.084110.0733612.5M
0x2a9...e7A9
0x83...defc
03/02/20267:39:19 PMsell$538.86$0.000070180.26430.0734437.68M
0xd01...F668
0xe2...841b
03/02/20267:39:07 PMbuy$15.45$0.00006810.0080.073339226,926.5
0x43f...2C44
0x70...5ea2
03/02/20267:38:57 PMbuy$91.1$0.000068080.0470.0733391.34M
0x404...4418
0xe3...3391
03/02/20267:38:53 PMbuy$646.17$0.000069820.3170.0734259.25M
0xd01...F668
0x21...c71b
03/02/20267:38:49 PMbuy$24.46$0.000068230.0120.073347358,504.09
0x519...be2e
0xf7...5a1b
03/02/20267:38:51 PMbuy$6.72$0.00006830.00330.0733598,483.6
0x705...1Bf5
0x79...902f
03/02/20267:38:45 PMsell$32.49$0.000067860.015930.073328478,777.52
0xF13...c95A
0xa0...1405
03/02/20267:38:39 PMsell$709.62$0.000066020.36720.07323810.75M
0xef9...02F1
0x6b...c450
03/02/20267:38:29 PMbuy$382.74$0.000066010.20.0732385.8M
0x4cc...c860
0x07...8bb5
03/02/20267:38:31 PMbuy$112.79$0.000066010.060.0732381.71M
0x311...22C0
0x66...f935
03/02/20267:38:27 PMbuy$203.97$0.000068920.10.0733792.96M
0xEfD...eef6
0xa9...0b50
03/02/20267:38:21 PMbuy$32.62$0.000068340.0160.073352477,317.57
0x6E6...889F
0x28...37b6