WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATS-tBTC pair

Presyo USD
$0.000923
Presyo
0.089999 tBTC
TVL
$2,692.42
MKT CAP
$23.7K
5m
0%
1h
0%
4h
0%
24h
0.61%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
280
Telegram price alerts
Pares:
0x6134f7a55F9d1b5a7aE5A963d77ccFCB17359AE6
SATS:
0x9d36F8f62347538440a212e9162f534f797542df
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
Pinagsama SATS:
1.44M
Pinagsama tBTC:
$0.01481

SATS/tBTC price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng SATS token sa DEX Uniswap V3 ay $0.000923. Ang presyo ng SATS ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $279.90. Ang kontrata ng SATS token ay 0x9d36F8f62347538440a212e9162f534f797542df na may market cap na $23,746.91. Ang kontrata ng liquidity pool ay 0x6134f7a55F9d1b5a7aE5A963d77ccFCB17359AE6 na may kabuuang halaga na naka-lock (TVL) na $2,692.43. Ang SATS/tBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATS/tBTC na may kontrata na address 0x6134f7a55F9d1b5a7aE5A963d77ccFCB17359AE6 ay $2,692.43.

Ang kabuuang transaksyon ng SATS/tBTC ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SATS/tBTC pool ay may trading volume na $279.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATS sa tBTC ay 0.000000009999, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SATS sa USD ay $0.000923 ngayon.

SATS-tBTC price chart

PetsaOras
Presyo $
Presyo tBTC
GumawaTXN
11/19/20243:47:31 PMsell$11.16$0.0009230.00012090.08999912,094.61
0xA2F...aaaa
0xc8...7a34
11/19/20241:05:07 PMsell$9.72$0.00092380.00010520.08999910,523.15
0xA9C...BBBB
0xa3...7b7f
11/19/20241:00:27 PMsell$9.19$0.00092460.000099420.0719,942.28
0xa39...ffff
0xef...8cd7
11/19/20246:12:37 AMsell$10.25$0.00091620.00011180.07111,187.72
0x679...1111
0xad...0f6f
11/19/20244:58:51 AMsell$13.57$0.00091440.00014840.07114,844.82
0x051...6666
0xb5...b507
11/19/20244:50:29 AMsell$10.59$0.00091240.0001160.07111,606.64
0x11B...b457
0xbb...8967
11/19/20244:31:29 AMsell$10.88$0.00091250.00011920.07111,924.63
0x14B...88F7
0x75...6833
11/19/20241:07:31 AMsell$14.32$0.00091070.00015730.07115,727.88
0x76b...8888
0x6c...b07c
11/19/202412:58:45 AMsell$15.94$0.00090920.00017530.07117,532.51
0xf02...EEEE
0xb9...16ba
11/19/202412:37:01 AMsell$16.46$0.0009070.00018160.07118,157.52
0x679...1111
0x10...201c
11/19/202412:25:07 AMsell$18.03$0.00090570.00019920.07119,916.03
0x051...6666
0xe3...752f
11/19/202412:03:23 AMbuy$18.48$0.0009060.00020410.07120,405.36
0x76b...8888
0x8d...5fa9
11/18/202411:46:43 PMbuy$18.77$0.00090740.00020690.07120,688.93
0xc7D...9999
0xb4...8e23
11/18/202411:37:39 PMbuy$18.59$0.0009070.0002050.07120,501.66
0xc7D...9999
0xe3...4f79
11/18/20247:24:49 PMsell$19.36$0.00089510.00021630.07121,628.21
0xe92...CCCC
0x90...a8d7
11/18/20246:38:29 PMbuy$23.61$0.00090710.00026030.07126,028.41
0xFcF...DDDD
0x63...3c77
11/18/20246:13:23 PMbuy$21.75$0.00091350.00023820.07123,814.37
0x051...6666
0x3c...7917
11/18/20244:34:29 PMbuy$19.16$0.00091740.00020890.07120,890.64
0x397...C6c2
0x96...4e17
11/18/20243:08:01 PMsell$16.94$0.00090150.0001880.07118,799.88
0xf02...EEEE
0x97...78aa
11/18/20242:22:49 PMbuy$13.81$0.00089880.00015370.07115,370.75
0xf02...EEEE
0x0d...1b79