WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATS-tBTC pair

Presyo USD
$0.0009726
Presyo
0.071 tBTC
TVL
$365.84
MKT CAP
$74.8K
5m
0%
1h
0%
4h
-0.26%
24h
1.76%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
42
Telegram price alerts
Pares:
0x6134f7a55F9d1b5a7aE5A963d77ccFCB17359AE6
SATS:
0x9d36F8f62347538440a212e9162f534f797542df
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
Pinagsama SATS:
183,435.98
Pinagsama tBTC:
$0.001927

SATS/tBTC price stats sa Base

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng SATS token sa DEX Uniswap V3 ay $0.0009726. Ang presyo ng SATS ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $42.14. Ang kontrata ng SATS token ay 0x9d36F8f62347538440a212e9162f534f797542df na may market cap na $74,771.26. Ang kontrata ng liquidity pool ay 0x6134f7a55F9d1b5a7aE5A963d77ccFCB17359AE6 na may kabuuang halaga na naka-lock (TVL) na $365.85. Ang SATS/tBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATS/tBTC na may kontrata na address 0x6134f7a55F9d1b5a7aE5A963d77ccFCB17359AE6 ay $365.85.

Ang kabuuang transaksyon ng SATS/tBTC ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SATS/tBTC pool ay may trading volume na $42.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATS sa tBTC ay 0.00000001, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SATS sa USD ay $0.0009726 ngayon.

SATS-tBTC price chart

PetsaOras
Presyo $
Presyo tBTC
GumawaTXN
12/20/20247:20:01 PMbuy$1.84$0.00097260.000018960.0711,895.94
0x33a...4444
0xc0...3f1e
12/20/20246:04:39 PMbuy$3.36$0.00097510.000034460.0713,446.24
0xA9C...BBBB
0x14...7708
12/20/202412:40:11 PMbuy$3.01$0.00093590.000032240.0713,224.7
0xe92...CCCC
0xc4...d0aa
12/20/202411:25:53 AMsell$2.65$0.00093070.000028520.0899982,853.02
0x051...6666
0x92...9ee1
12/20/202410:12:19 AMsell$3.19$0.00093980.000034020.0899993,402.53
0xc7D...9999
0xf4...9240
12/19/20249:56:41 PMsell$0.7695$0.00097530.0578890.089999789
0x647...7050
0xd7...47b7
12/19/20248:11:27 PMsell$27.29$0.00095580.00028550.08999928,551.35
0x3Aa...a433
0x0a...6e10
12/19/20245:49:33 PMsell$16.41$0.00098190.00016710.07116,717.64
0x1BC...6CCA
0xb0...8ce3
12/19/20243:18:31 PMsell$15.16$0.0010030.00015110.07115,115.39
0xFcF...DDDD
0x22...0bca
12/19/20242:52:05 AMbuy$9.07$0.00099580.000091110.0719,109
0xA9C...BBBB
0x08...2923
12/19/20242:13:09 AMsell$9.17$0.00098750.000092870.0719,286.44
0x33a...4444
0x25...2816
12/19/20242:11:53 AMsell$8.65$0.00099260.000087150.0718,714.52
0x538...431F
0xca...98f7
12/18/202411:45:51 PMsell$7.06$0.0010020.000070470.0717,047.16
0xC62...5555
0xb6...3ff0
12/18/202411:04:15 PMsell$8.45$0.0010050.000084140.0718,413.64
0xA9C...BBBB
0x45...c961
12/18/20248:09:35 PMsell$20.15$0.001010.00019940.07119,941.27
0xC62...5555
0x28...d2b3
12/18/20247:08:15 AMsell$13.34$0.0010330.00012910.07112,910.27
0xa39...ffff
0x88...744e
12/18/20244:57:25 AMbuy$10.8$0.0010360.00010420.07110,424.94
0xC62...5555
0x0c...9012
12/18/202412:33:05 AMsell$11.46$0.0010560.00010850.07110,852.46
0xC62...5555
0x08...a546
12/17/20243:52:37 PMsell$15.45$0.001060.00014580.07114,576.85
0x33a...4444
0x80...e372
12/17/20249:26:47 AMsell$13.37$0.0010710.00012480.07112,480.85
0xc7D...9999
0xa7...54f7