WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATOSHI-WETH pair

Presyo USD
$0.0001015
Presyo
0.075514 WETH
TVL
$127,708.9
MKT CAP
$1M
5m
6.33%
1h
9.23%
4h
6.33%
24h
22,607%
Ibahagi
TXNS
1K
Mga Bumili
863
Mga Nagbenta
350
Dami
1M
Telegram price alerts
Pares:
0xa8606Ad19ce720334eba114Df2B2E09672168e88
SATOSHI:
0x0675520aF4AdDd2C46C6072Be2414bDaD0CCBF91
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SATOSHI:
618.85M
Pinagsama WETH:
$34.66

SATOSHI/WETH price stats sa Base

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng SATOSHI token sa DEX Uniswap V2 ay $0.0001015. Ang presyo ng SATOSHI ay pataas 22,607% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1213 trades na may dami ng kalakalan na $1,240,908.13. Ang kontrata ng SATOSHI token ay 0x0675520aF4AdDd2C46C6072Be2414bDaD0CCBF91 na may market cap na $1,015,718.84. Ang kontrata ng liquidity pool ay 0xa8606Ad19ce720334eba114Df2B2E09672168e88 na may kabuuang halaga na naka-lock (TVL) na $127,708.90. Ang SATOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATOSHI/WETH na may kontrata na address 0xa8606Ad19ce720334eba114Df2B2E09672168e88 ay $127,708.90.

Ang kabuuang transaksyon ng SATOSHI/WETH ay 1213 sa nakaraang 24 na oras, kung saan 863 ang mga buy transactions, at 350 ang mga sales transactions.

Ang SATOSHI/WETH pool ay may trading volume na $1,240,908.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATOSHI sa WETH ay 0.00000005514, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SATOSHI sa USD ay $0.0001015 ngayon.

SATOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/202611:50:49 PMsell$807.26$0.00010150.43820.0755147.95M
0xBDd...EF64
0x5b...3f91
02/05/202611:50:23 PMbuy$625.33$0.00010260.3390.0755636.09M
0x6cD...C187
0x1b...dba6
02/05/202611:48:05 PMbuy$2,036.15$0.000098341.10.07533220.7M
0xa68...7d68
0xdc...cdd1
02/05/202611:45:19 PMsell$624.84$0.000095520.3390.0751826.54M
0x66C...0157
0x6c...b0b8
02/05/202611:43:45 PMbuy$2,566.91$0.000093241.390.07504927.53M
0xa68...7d68
0x57...d709
02/05/202611:39:51 PMsell$4,289.6$0.000089172.490.07482648.1M
0x389...9e8A
0xe6...51b5
02/05/202611:38:47 PMbuy$456.88$0.00010320.2470.0755814.43M
0x919...1F29
0x04...d9e1
02/05/202611:38:23 PMbuy$2,319.01$0.000099071.250.0753423.41M
0x919...1F29
0x77...802d
02/05/202611:37:27 PMbuy$920.79$0.000093740.4980.0750699.82M
0xfa7...576c
0xa2...1420
02/05/202611:37:23 PMbuy$670.92$0.000091270.3630.0749387.35M
0xa5E...2F03
0x19...fd3f
02/05/202611:37:01 PMbuy$225.94$0.00009010.1220.0748652.51M
0x077...f39B
0x3e...9b85
02/05/202611:36:37 PMbuy$1,598.3$0.000087360.8630.07471718.3M
0xC03...0FE8
0xf2...52ff
02/05/202611:36:31 PMsell$2,771.72$0.000088561.490.07478231.3M
0x389...5ee5
0x8b...ce69
02/05/202611:35:45 PMbuy$1,966.54$0.000088031.060.07474522.34M
0x9Aa...Dba1
0xf3...26d7
02/05/202611:35:53 PMbuy$756.38$0.00008490.4430.0745768.91M
0xfa7...576c
0x12...fc93
02/05/202611:35:27 PMbuy$658.12$0.000084370.3540.0745387.8M
0xa5E...2F03
0x57...0037
02/05/202611:35:07 PMbuy$2,729.44$0.000085441.370.07457631.94M
0x077...f39B
0x8c...5c50
02/05/202611:33:35 PMsell$1,618.72$0.000078670.86290.07419420.58M
0xCFe...7839
0x84...ba78
02/05/202611:32:41 PMbuy$272.24$0.000081140.1450.0743213.36M
0xBb6...66aa
0xf9...d4f4
02/05/202611:32:19 PMbuy$1,902.45$0.000078410.07415824.27M
0x827...f8E7
0xda...9e95