WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATOSHI-WETH pair

Presyo USD
$0.00001556
Presyo
0.083877 WETH
TVL
$1
MKT CAP
$104.3K
5m
0%
1h
0%
4h
0%
24h
27.73%
Ibahagi
TXNS
40
Mga Bumili
40
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0x703Bba69A020Ea0A31df11D9F188A9D9F601E45d
SATOSHI:
0xA78E7FA46e6E17b437757eB895b17F25a46dc00b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SATOSHI:
0.0111343
Pinagsama WETH:
$0.01612

SATOSHI/WETH price stats sa Base

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng SATOSHI token sa DEX Uniswap V2 ay $0.00001556. Ang presyo ng SATOSHI ay pataas 27.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $11,341.10. Ang kontrata ng SATOSHI token ay 0xA78E7FA46e6E17b437757eB895b17F25a46dc00b na may market cap na $104,260.52. Ang kontrata ng liquidity pool ay 0x703Bba69A020Ea0A31df11D9F188A9D9F601E45d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SATOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATOSHI/WETH na may kontrata na address 0x703Bba69A020Ea0A31df11D9F188A9D9F601E45d ay $1.00.

Ang kabuuang transaksyon ng SATOSHI/WETH ay 40 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SATOSHI/WETH pool ay may trading volume na $11,341.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATOSHI sa WETH ay 0.000000003877, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SATOSHI sa USD ay $0.00001556 ngayon.

SATOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20253:38:39 PMbuy$321.03$0.000015560.080.08387720.63M
0x9Fe...B39d
0xcb...a817
10/12/20253:38:05 PMbuy$76.1$0.000015460.0190.0838614.92M
0x9Fe...B39d
0x5d...9446
10/12/20253:37:37 PMbuy$443.95$0.000015350.1110.08383828.91M
0xf96...7E16
0x8e...2054
10/12/20253:37:15 PMbuy$343.96$0.000015220.0860.08380522.6M
0x9Fe...B39d
0x78...3954
10/12/20253:36:43 PMbuy$323.23$0.000015070.0810.08377721.44M
0xf96...7E16
0x85...3ea9
10/12/20253:36:21 PMbuy$159.96$0.000015020.040.08375710.65M
0x6E4...6ad3
0x99...ee91
10/12/20253:35:55 PMbuy$191.76$0.000014950.0480.08374212.83M
0x933...B9Dc
0xfb...d1f4
10/12/20253:35:37 PMbuy$336.15$0.000014880.0840.0837222.58M
0xce0...EEcC
0x26...5df9
10/12/20253:35:11 PMbuy$100.14$0.000014830.0250.0837026.75M
0x52D...cB7D
0x9a...f046
10/12/20253:34:51 PMbuy$184.69$0.000014810.0460.0836912.46M
0x9Fe...B39d
0xae...427b
10/12/20253:34:23 PMbuy$96.46$0.000014780.0240.0836796.52M
0xf96...7E16
0x1c...d6e5
10/12/20253:33:57 PMbuy$538.76$0.000014680.1340.08365236.68M
0x6E4...6ad3
0xfc...7826
10/12/20253:33:25 PMbuy$192.7$0.000014540.0480.08362213.25M
0x933...B9Dc
0xe2...3b86
10/12/20253:33:01 PMbuy$313.5$0.000014470.0780.08360221.65M
0xce0...EEcC
0x63...224c
10/12/20253:32:37 PMbuy$383.12$0.000014410.0950.08357326.58M
0x52D...cB7D
0xa0...9f3a
10/12/20253:32:09 PMbuy$451.78$0.000014280.1120.0835431.64M
0x9Fe...B39d
0x32...0b53
10/12/20253:31:47 PMbuy$262.14$0.000014160.0650.08351118.51M
0xf96...7E16
0x54...5e4e
10/12/20253:31:11 PMbuy$254.09$0.000014070.0630.0834918.05M
0x6E4...6ad3
0xe7...4b4e
10/12/20253:30:47 PMbuy$544.62$0.000013950.1350.08345839.03M
0x933...B9Dc
0x4f...ca9a
10/12/20253:30:13 PMbuy$117.54$0.000013910.0290.0834328.45M
0xce0...EEcC
0x8c...23fc