WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATOSHI-WETH pair

Presyo USD
$0.00004549
Presyo
0.071684 WETH
TVL
$1
MKT CAP
$381.5K
5m
0%
1h
0%
4h
0%
24h
41.17%
Ibahagi
TXNS
129
Mga Bumili
0
Mga Nagbenta
129
Dami
51K
Telegram price alerts
Pares:
0xBe169bA64Ba54D4a60803d1D7f425FF9516CfF37
SATOSHI:
0x7531004B9908A7b0E55ceDA9D9716cb783Ca40Af
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SATOSHI:
0.0111547
Pinagsama WETH:
$0.0175

SATOSHI/WETH price stats sa Base

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng SATOSHI token sa DEX Uniswap V2 ay $0.00004549. Ang presyo ng SATOSHI ay pataas 41.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $50,961.02. Ang kontrata ng SATOSHI token ay 0x7531004B9908A7b0E55ceDA9D9716cb783Ca40Af na may market cap na $381,475.46. Ang kontrata ng liquidity pool ay 0xBe169bA64Ba54D4a60803d1D7f425FF9516CfF37 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SATOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATOSHI/WETH na may kontrata na address 0xBe169bA64Ba54D4a60803d1D7f425FF9516CfF37 ay $1.00.

Ang kabuuang transaksyon ng SATOSHI/WETH ay 129 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 129 ang mga sales transactions.

Ang SATOSHI/WETH pool ay may trading volume na $50,961.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATOSHI sa WETH ay 0.00000001684, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SATOSHI sa USD ay $0.00004549 ngayon.

SATOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20255:48:07 AMbuy$360.05$0.000045490.13330.0716847.91M
0xaB6...bcD3
0x1d...afee
02/11/20255:47:39 AMbuy$481.88$0.000045380.17840.0716810.62M
0x84B...a4DE
0x12...b008
02/11/20255:47:23 AMbuy$382.23$0.000045260.14150.0716758.45M
0x873...33B5
0xa3...3d76
02/11/20255:47:07 AMbuy$223.94$0.000045170.08290.0716724.96M
0xBB9...536C
0xa2...c276
02/11/20255:46:55 AMbuy$397.09$0.000045080.1470.0716698.81M
0xaB6...bcD3
0x32...b42e
02/11/20255:46:41 AMbuy$229.92$0.0000450.08510.0716655.11M
0x79A...57FA
0x9a...3766
02/11/20255:46:25 AMbuy$458.86$0.000044920.16980.07166210.21M
0x42C...C600
0xa3...f0a7
02/11/20255:46:11 AMbuy$369.14$0.00004480.13660.0716578.24M
0x84B...a4DE
0x57...e073
02/11/20255:45:59 AMbuy$405.16$0.00004470.14990.0716539.06M
0x411...6Ed6
0x85...9a23
02/11/20255:45:45 AMbuy$221.81$0.000044590.08210.071654.97M
0x880...063f
0xd9...a56c
02/11/20255:45:31 AMbuy$203.06$0.000044570.07510.0716484.56M
0x873...33B5
0x8d...e736
02/11/20255:45:17 AMbuy$551.85$0.000044460.20410.07164412.41M
0xBB9...536C
0x7b...b851
02/11/20255:45:01 AMbuy$213.87$0.000044360.07910.071644.82M
0xaB6...bcD3
0xf7...6c8c
02/11/20255:44:45 AMbuy$254.16$0.000044290.0940.0716385.74M
0x79A...57FA
0xbf...5296
02/11/20255:44:33 AMbuy$502.08$0.000044130.18590.07163411.37M
0x42C...C600
0x80...1327
02/11/20255:44:19 AMbuy$329.23$0.000044020.12190.071637.48M
0x418...6204
0x9b...9124
02/11/20255:44:05 AMbuy$237.63$0.000043980.08790.0716275.4M
0x84B...a4DE
0x23...4f1f
02/11/20255:43:51 AMbuy$598.55$0.000043870.22140.07162213.64M
0x411...6Ed6
0x1b...e178
02/11/20255:43:37 AMbuy$413.09$0.000043730.15280.0716179.45M
0x443...5F25
0xc7...2446
02/11/20255:43:23 AMbuy$493.31$0.000043590.18250.07161211.31M
0x880...063f
0x35...9a36