WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SATOSHI pair

Presyo USD
$3,408.05
Presyo
51,899.94T SATOSHI
TVL
$0.8194
MKT CAP
$743M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x03060A75d7F819e2C6935aaeD06843471463b822
WETH:
0x4200000000000000000000000000000000000006
SATOSHI:
0x5027EE6621490F8F401e6f5A8F4De1D7e3A299D0
Pinagsama WETH:
0.0001202
Pinagsama SATOSHI:
$6.24T

WETH/SATOSHI price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $3,408.05. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $742,996,225.72. Ang kontrata ng liquidity pool ay 0x03060A75d7F819e2C6935aaeD06843471463b822 na may kabuuang halaga na naka-lock (TVL) na $0.82. Ang WETH/SATOSHI trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SATOSHI na may kontrata na address 0x03060A75d7F819e2C6935aaeD06843471463b822 ay $0.82.

Ang kabuuang transaksyon ng WETH/SATOSHI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/SATOSHI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SATOSHI ay 51,899.94T, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,408.05 ngayon.

WETH-SATOSHI price chart

PetsaOras
Presyo $
Presyo SATOSHI
GumawaTXN
01/20/20256:59:59 AMbuy$0.03025$0.01365660.0588770.0161926495.99B
0xFA5...98b8
0xa1...37b9
01/20/20256:59:57 AMbuy$0.01215$0.01354690.0535670.0161604222.25B
0x407...0C25
0x64...7c78
01/20/20256:59:57 AMbuy$0.3067$0.01352790.000090.016154935.11T
0x657...5C5d
0x17...38dc
01/20/20256:59:53 AMsell$27,668.99$0.01414418.110.018422642.07T
0xd5e...69Ce
0x9a...ea44
01/20/20256:58:55 AMbuy$5.84$0.00030010.0017220.07884519,471.64
0xf42...A2d5
0x8b...a44b
01/20/20256:58:43 AMsell$2,251.51$0.00029930.6630.0788176.97M
0x3B4...4D41
0xfa...c641
01/20/20256:58:33 AMsell$8.74$0.00035010.0025720.06102924,989.29
0xc39...5f76
0x20...7a52
01/20/20256:58:23 AMbuy$41.15$0.00035170.01210.061034116,984.15
0x6DD...c82A
0x22...e7a9
01/20/20256:58:11 AMbuy$1,796.25$0.00035020.52820.0610295.44M
0x00e...bF9e
0x3f...5cec
01/20/20256:58:07 AMsell$266.55$0.0003110.078450.079155856,928.28
0x4b8...1A46
0x7b...8e62
01/20/20256:57:59 AMbuy$656.86$0.00030950.19270.0790822.12M
0xc62...0927
0xd3...f6ef
01/20/20256:57:57 AMsell$0.5381$0.00030030.0001580.0788191,791.9
0x668...022c
0x87...9cb5
01/20/20256:57:49 AMbuy$13.11$0.0003020.003850.07886843,411.38
0xFA2...a396
0x26...cdc1
01/20/20256:57:41 AMsell$18.35$0.00030080.0053780.07881760,999.83
0x503...80aD
0xd5...dc42
01/20/20256:57:33 AMbuy$427.46$0.00029810.12530.0787391.43M
0x86b...7d4c
0x08...fe7b
01/20/20256:57:31 AMsell$132.03$0.00029330.038690.078594450,178.84
0xF99...5Ef9
0x1b...68ce
01/20/20256:57:21 AMbuy$136.01$0.00029540.03980.078645460,359.17
0x998...A06a
0x91...6299
01/20/20256:57:05 AMbuy$1,065.1$0.00028240.31180.0782673.77M
0x69c...8a12
0x0f...a046
01/20/20256:56:55 AMsell$84.4$0.00027040.024720.077923312,062.43
0x2d5...7E00
0xcd...4895
01/20/20256:56:55 AMsell$44.21$0.00027180.012950.077962162,650.64
0x04c...2202
0xf2...5f3b