WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sato-WETH pair

Presyo USD
$0.061327
Presyo
0.0105752 WETH
TVL
$87,760.18
MKT CAP
$132.7K
5m
-0.35%
1h
21.54%
4h
124%
24h
819%
Ibahagi
TXNS
180
Mga Bumili
100
Mga Nagbenta
80
Dami
163K
Telegram price alerts
Pares:
0xB3095D75DCb0494b4bB4bBd9F997F8e0975FC958
sato:
0x3F030d250338d5F7eD6de2A34eE60De8674B81f0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama sato:
320.92B
Pinagsama WETH:
$19.01

sato/WETH price stats sa Base

Noong Mayo 9, 2026, ang kasalukuyang presyo ng sato token sa DEX Uniswap V2 ay $0.0000001327. Ang presyo ng sato ay pataas 819% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $162,526.70. Ang kontrata ng sato token ay 0x3F030d250338d5F7eD6de2A34eE60De8674B81f0 na may market cap na $132,732.51. Ang kontrata ng liquidity pool ay 0xB3095D75DCb0494b4bB4bBd9F997F8e0975FC958 na may kabuuang halaga na naka-lock (TVL) na $87,760.19. Ang sato/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sato/WETH na may kontrata na address 0xB3095D75DCb0494b4bB4bBd9F997F8e0975FC958 ay $87,760.19.

Ang kabuuang transaksyon ng sato/WETH ay 180 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 80 ang mga sales transactions.

Ang sato/WETH pool ay may trading volume na $162,526.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sato sa WETH ay 0.00000000005752, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 sato sa USD ay $0.0000001327 ngayon.

sato-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20262:31:53 PMbuy$1,411.59$0.0613270.61180.010575210.63B
0x2A6...17a2
0x23...9ba8
05/09/20262:29:23 PMsell$1,062.18$0.0613070.46080.01056738.12B
0xe57...7c01
0x65...787d
05/09/20262:26:51 PMbuy$586.81$0.0613310.25430.01057724.41B
0xfB1...CEbc
0x97...53e6
05/09/20262:24:19 PMbuy$598.12$0.0612950.25920.01056154.62B
0x8AA...01eE
0x9a...114f
05/09/20262:21:47 PMsell$958.27$0.0613020.4140.01056287.36B
0x7eF...0e51
0xc5...56ec
05/09/20262:19:15 PMsell$983.17$0.0613610.4250.01058867.22B
0xf75...479e
0x7c...c22b
05/09/20262:16:41 PMbuy$2,235.78$0.061330.96620.010575116.8B
0xEC5...5DF6
0xce...f282
05/09/20262:14:09 PMbuy$621.94$0.0612440.26890.01053815B
0x7Cf...713A
0x96...db06
05/09/20262:11:39 PMsell$569.85$0.0612360.24620.01053434.61B
0xc2c...29A0
0x8e...9479
05/09/20262:09:05 PMsell$791.14$0.0612760.34210.01055186.2B
0x348...2DFC
0xa6...324c
05/09/20262:06:29 PMbuy$920.92$0.061280.39810.01055347.19B
0xef5...6eCE
0xc6...4c82
05/09/20262:04:01 PMbuy$726.9$0.0612310.31420.01053225.9B
0xdec...964e
0x40...a346
05/09/20262:01:29 PMsell$940.11$0.061230.40640.01053187.64B
0x2b3...aEa8
0x1e...f033
05/09/20261:58:55 PMsell$1,022.15$0.0612890.44160.01055717.93B
0x62D...D0fc
0x28...c338
05/09/20261:56:23 PMbuy$3,178.76$0.0613241.280.010572324B
0xA66...18a6
0xca...e81c
05/09/20261:53:51 PMsell$912.45$0.061170.39450.01050637.79B
0x487...3641
0xcc...db2f
05/09/20261:51:19 PMbuy$548.53$0.0611880.23720.01051394.61B
0xA05...9d7B
0x6f...a99e
05/09/20261:48:49 PMbuy$1,441.53$0.0611320.62270.010489112.73B
0x5c4...2486
0xb9...161c
05/09/20261:46:17 PMsell$774.94$0.0611060.3350.01047837B
0xE53...87AD
0x14...49ae
05/09/20261:38:49 PMsell$775.11$0.061150.33490.01049736.73B
0xbf5...5733
0x21...311c