WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATO-WETH pair

Presyo USD
$0.061529
Presyo
0.0107665 WETH
TVL
$30,075.61
MKT CAP
$64.3K
5m
0%
1h
0%
4h
-0.25%
24h
3.13%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
416
Telegram price alerts
Pares:
0xD17A8609b5d95A5F49b290C4D787949bfeC5279E
SATO:
0x5A70bE406ce7471A44F0183B8D7091F4Ad751db5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SATO:
98.62B
Pinagsama WETH:
$7.53

SATO/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng SATO token sa DEX Uniswap V2 ay $0.0000001529. Ang presyo ng SATO ay pataas 3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $415.77. Ang kontrata ng SATO token ay 0x5A70bE406ce7471A44F0183B8D7091F4Ad751db5 na may market cap na $64,338.14. Ang kontrata ng liquidity pool ay 0xD17A8609b5d95A5F49b290C4D787949bfeC5279E na may kabuuang halaga na naka-lock (TVL) na $30,075.61. Ang SATO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATO/WETH na may kontrata na address 0xD17A8609b5d95A5F49b290C4D787949bfeC5279E ay $30,075.61.

Ang kabuuang transaksyon ng SATO/WETH ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SATO/WETH pool ay may trading volume na $415.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATO sa WETH ay 0.00000000007665, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SATO sa USD ay $0.0000001529 ngayon.

SATO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20267:39:17 AMbuy$0.65$0.0615290.00032580.01076654.25M
0x727...e1f8
0x58...109e
03/03/20264:57:01 AMbuy$2.88$0.0615330.001440.010766318.8M
0x9d9...8c6A
0x78...3fda
03/03/20261:38:39 AMsell$0.3483$0.0615430.00017180.01076162.26M
0x02a...EC92
0x9f...618f
03/03/20261:38:37 AMsell$0.4034$0.0615440.0001990.01076172.61M
0x727...e1f8
0x43...be46
03/03/20261:37:41 AMbuy$174.04$0.0615390.085690.01075771.13B
0x5af...5DD7
0x4b...3444
03/03/20261:37:41 AMsell$1.52$0.0615470.00074870.01076189.83M
0x192...D4fB
0x7b...09e1
03/02/20266:50:15 PMsell$18.7$0.0615180.0091860.0107456123.21M
0xda2...D942
0xdc...af00
03/02/20266:35:37 PMbuy$5.59$0.0615270.0027480.010750736.62M
0xE50...a1f7
0x3d...3e22
03/02/20266:14:35 PMbuy$18.99$0.0615260.0093280.0107495124.45M
0xda2...D942
0x57...882f
03/02/20266:04:17 PMsell$5.04$0.0615110.0024870.010744333.41M
0x8B2...B705
0x9c...ff44
03/02/20266:04:03 PMbuy$0.667$0.0615190.00032880.01074924.39M
0x8de...b056
0x6e...1ada
03/02/20266:04:01 PMsell$178.69$0.0615270.088080.01075291.17B
0x5af...5DD7
0xba...edc4
03/02/20266:04:01 PMbuy$4.29$0.0615190.0021160.010748828.27M
0x367...1278
0x6a...3961
03/02/20264:42:17 PMbuy$3.9$0.0615810.0018930.010766224.71M
0x73b...b444
0x6b...1e5a
03/02/202612:40:25 PMbuy$0.0117$0.0614820.0560430.01076678,896.17
0x54E...bC75
0xcf...92a8
03/02/20267:02:07 AMbuy$0.1216$0.0614860.000062680.010766818,317.38
0x170...6858
0x36...5524
03/02/20265:25:31 AMsell$10.51$0.0614980.0053470.01076270.17M
0x205...2E56
0x07...886a
03/02/202612:43:01 AMsell$72.4$0.0614940.037120.0107663484.49M
0x2AF...f6Dc
0x62...129f
03/01/202611:47:13 PMsell$48.61$0.0614980.025060.0107726324.37M
0x14B...3bDe
0x53...947e
03/01/20268:26:37 PMbuy$16.34$0.0615030.0084640.0107789108.65M
0x344...51A1
0x1c...5471