WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATGIRL-WETH pair

Presyo USD
$0.0006811
Presyo
0.061862 WETH
TVL
$100,350.02
MKT CAP
$683K
5m
-0.65%
1h
-0.04%
4h
96.86%
24h
15,568%
Ibahagi
TXNS
193
Mga Bumili
28
Mga Nagbenta
165
Dami
49K
Telegram price alerts
Pares:
0x53bED838D03162eD4ef9FFF4AE87AFB205C031C4
SATGIRL:
0xd11F67032D9dB5A4e3d0Bd3d246d03763Afe086E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SATGIRL:
73.47M
Pinagsama WETH:
$13.71

SATGIRL/WETH price stats sa Base

Noong Agosto 7, 2025, ang kasalukuyang presyo ng SATGIRL token sa DEX Uniswap V2 ay $0.0006811. Ang presyo ng SATGIRL ay pataas 15,568% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $48,593.20. Ang kontrata ng SATGIRL token ay 0xd11F67032D9dB5A4e3d0Bd3d246d03763Afe086E na may market cap na $682,967.12. Ang kontrata ng liquidity pool ay 0x53bED838D03162eD4ef9FFF4AE87AFB205C031C4 na may kabuuang halaga na naka-lock (TVL) na $100,350.03. Ang SATGIRL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATGIRL/WETH na may kontrata na address 0x53bED838D03162eD4ef9FFF4AE87AFB205C031C4 ay $100,350.03.

Ang kabuuang transaksyon ng SATGIRL/WETH ay 193 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 165 ang mga sales transactions.

Ang SATGIRL/WETH pool ay may trading volume na $48,593.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATGIRL sa WETH ay 0.0000001862, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SATGIRL sa USD ay $0.0006811 ngayon.

SATGIRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/07/20252:52:55 AMbuy$14.63$0.00068520.0040.06187321,351.75
0xF42...44ae
0x68...c2db
08/07/20252:52:55 AMsell$14.54$0.00068110.0039760.06186221,351.75
0xF42...44ae
0x68...c2db
08/07/20252:50:53 AMbuy$18.27$0.00068460.0050.06187326,687.81
0x541...4d85
0x2f...01cc
08/07/20252:50:53 AMsell$18.16$0.00068050.004970.06186226,687.81
0x541...4d85
0x2f...01cc
08/07/20252:48:49 AMbuy$29.28$0.0006860.0080.06187342,691.34
0xF2A...cA7D
0xa4...bdbd
08/07/20252:48:49 AMsell$29.11$0.00068190.0079520.06186242,691.34
0xF2A...cA7D
0xa4...bdbd
08/07/20252:46:45 AMbuy$7.32$0.00068550.0020.06187310,677.49
0x394...2EeB
0x35...9462
08/07/20252:46:45 AMsell$7.27$0.00068140.0019880.06186110,677.49
0x394...2EeB
0x35...9462
08/07/20252:44:41 AMsell$32.73$0.00068160.0089460.06186248,024.5
0x437...19A8
0x9d...3a09
08/07/20252:44:41 AMbuy$32.93$0.00068570.0090.06187448,024.5
0x437...19A8
0x9d...3a09
08/07/20252:42:53 AMbuy$39.78$0.00068550.010850.06187158,032.3
0x555...C35b
0x8d...1b29
08/07/20252:42:37 AMbuy$21.98$0.00068530.0060.0618732,074.07
0xF42...44ae
0x38...9236
08/07/20252:42:37 AMsell$21.84$0.00068110.0059640.06185932,074.07
0xF42...44ae
0x38...9236
08/07/20252:40:35 AMbuy$33$0.00068610.0090.06187148,100.8
0x541...4d85
0x3c...24b1
08/07/20252:40:35 AMsell$32.8$0.0006820.0089460.06185948,100.8
0x541...4d85
0x3c...24b1
08/07/20252:39:11 AMbuy$2.74$0.00068580.00074920.0618694,007.42
0xcA3...52Cc
0x4b...5129
08/07/20252:38:31 AMbuy$11.01$0.00068680.0030.0618716,042.37
0xF2A...cA7D
0xf2...9904
08/07/20252:38:31 AMsell$10.95$0.00068270.0029820.06185816,042.37
0xF2A...cA7D
0xf2...9904
08/07/20252:37:25 AMsell$18.25$0.00068280.004970.06185926,733.45
0x394...2EeB
0x9e...cefb
08/07/20252:37:25 AMbuy$18.36$0.00068690.0050.0618726,733.45
0x394...2EeB
0x9e...cefb