WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SARM-WETH pair

Presyo USD
$0.066661
Presyo
0.092554 WETH
TVL
$162,106.01
MKT CAP
$657K
5m
-3.90%
1h
-1.30%
4h
40.95%
24h
6,888%
Ibahagi
TXNS
794
Mga Bumili
373
Mga Nagbenta
421
Dami
1M
Telegram price alerts
Pares:
0xa9d4dB63A52429204E51faCda6edb4530820cB0A
SARM:
0xc862Ee82bbecC1D9831B919A2cA93539ED5bff4D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SARM:
123.36B
Pinagsama WETH:
$31.08

SARM/WETH price stats sa Base

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng SARM token sa DEX Uniswap V2 ay $0.0000006661. Ang presyo ng SARM ay pataas 6,888% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 794 trades na may dami ng kalakalan na $1,318,946.71. Ang kontrata ng SARM token ay 0xc862Ee82bbecC1D9831B919A2cA93539ED5bff4D na may market cap na $657,046.35. Ang kontrata ng liquidity pool ay 0xa9d4dB63A52429204E51faCda6edb4530820cB0A na may kabuuang halaga na naka-lock (TVL) na $162,106.01. Ang SARM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SARM/WETH na may kontrata na address 0xa9d4dB63A52429204E51faCda6edb4530820cB0A ay $162,106.01.

Ang kabuuang transaksyon ng SARM/WETH ay 794 sa nakaraang 24 na oras, kung saan 373 ang mga buy transactions, at 421 ang mga sales transactions.

Ang SARM/WETH pool ay may trading volume na $1,318,946.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SARM sa WETH ay 0.0000000002554, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 SARM sa USD ay $0.0000006661 ngayon.

SARM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20255:31:33 AMsell$1,363.56$0.0666610.52290.0925542.05B
0xac7...3dA2
0x77...93b7
07/09/20255:29:43 AMsell$1,511.09$0.066890.58010.0926452.19B
0xAaB...2B42
0xbc...d590
07/09/20255:27:53 AMbuy$1,012.68$0.0669770.38860.0926771.45B
0x09c...EF7E
0xc6...f3e7
07/09/20255:25:55 AMsell$828.83$0.0669310.31750.0926551.2B
0xEff...8783
0xdd...c7fa
07/09/20255:24:05 AMbuy$1,360.56$0.0669220.52170.0926541.97B
0x710...f074
0xd0...f2ee
07/09/20255:22:09 AMbuy$1,822.51$0.0666620.69860.0925532.74B
0xd51...415B
0x6a...ac22
07/09/20255:20:15 AMsell$1,355.36$0.0665920.5190.0925242.06B
0x455...4DF3
0x45...411b
07/09/20255:18:27 AMbuy$1,242.28$0.0666410.47570.0925431.87B
0xE4d...c756
0x53...54ee
07/09/20255:16:33 AMbuy$1,067.31$0.0664540.40870.0924711.65B
0x228...18ec
0x97...1229
07/09/20255:14:39 AMbuy$1,787.58$0.0662160.68560.0923842.88B
0xcd4...4098
0x70...1b15
07/09/20255:12:47 AMsell$1,389.95$0.0661490.5330.0923582.26B
0x89f...EA1C
0x43...ba2a
07/09/20255:10:57 AMsell$1,253.56$0.0663590.48070.0924381.97B
0x3Ae...4deB
0x82...714c
07/09/20255:09:09 AMsell$1,351.4$0.0665680.51820.0925192.06B
0xEb2...1Bf0
0x00...8873
07/09/20255:07:19 AMbuy$996.91$0.0666370.38230.0925451.5B
0xe4A...3081
0x03...75b4
07/09/20255:05:25 AMsell$1,314.69$0.0666230.50410.092541.98B
0x218...A60E
0xdc...0f09
07/09/20255:03:37 AMsell$1,526.16$0.066870.58410.0926292.22B
0x0b6...CfF8
0x5a...8f0a
07/09/20255:01:47 AMsell$1,372.69$0.0671060.52580.0927221.93B
0xEE9...cA8A
0xaf...5dfd
07/09/20254:59:59 AMbuy$977.67$0.0671620.37560.0927511.37B
0x73d...0d52
0x38...07e6
07/09/20254:58:05 AMsell$1,354.95$0.0671510.52050.0927471.89B
0x820...083d
0xd3...1274
07/09/20254:56:15 AMbuy$1,342.35$0.0671920.51590.0927641.87B
0x5BB...02F6
0x8c...dd6f