WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Sapien-WETH pair

Presyo USD
$0.0002981
Presyo
0.078579 WETH
TVL
$105,963.86
MKT CAP
$298.2K
5m
0%
1h
0%
4h
1.88%
24h
1,063%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x4374415Cd3886C2225Da6d220F57bc35EE3b36D9
Sapien:
0x63C0Ca7ED24f94bb6C8460b9bAC7Ac41B8B474df
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Sapien:
196.49M
Pinagsama WETH:
$13.63

Sapien/WETH price stats sa Base

Noong Agosto 2, 2025, ang kasalukuyang presyo ng Sapien token sa DEX Uniswap V3 ay $0.0002981. Ang presyo ng Sapien ay pataas 1,063% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5347 trades na may dami ng kalakalan na $1,411,413.37. Ang kontrata ng Sapien token ay 0x63C0Ca7ED24f94bb6C8460b9bAC7Ac41B8B474df na may market cap na $298,153.61. Ang kontrata ng liquidity pool ay 0x4374415Cd3886C2225Da6d220F57bc35EE3b36D9 na may kabuuang halaga na naka-lock (TVL) na $105,963.86. Ang Sapien/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Sapien/WETH na may kontrata na address 0x4374415Cd3886C2225Da6d220F57bc35EE3b36D9 ay $105,963.86.

Ang kabuuang transaksyon ng Sapien/WETH ay 5347 sa nakaraang 24 na oras, kung saan 1803 ang mga buy transactions, at 3544 ang mga sales transactions.

Ang Sapien/WETH pool ay may trading volume na $1,411,413.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Sapien sa WETH ay 0.00000008579, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 Sapien sa USD ay $0.0002981 ngayon.

Sapien-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/202511:34:43 PMbuy$14.95$0.00029810.0043050.07857950,175.07
0xaA1...8bD4
0xef...27a5
08/01/202511:34:31 PMbuy$138.97$0.00029720.040.078556467,491.89
0x5a6...c2eE
0xec...32ea
08/01/202511:34:13 PMbuy$469.51$0.00029430.1350.0784631.6M
0x5b9...C814
0x0b...8d11
08/01/202511:33:59 PMsell$526.14$0.00029260.15130.0784211.8M
0x01E...5869
0x51...93ec
08/01/202511:33:47 PMbuy$242.13$0.00029560.069750.078515819,070.77
0x92f...0557
0x11...8562
08/01/202511:33:35 PMsell$1,087.89$0.00029830.31330.0785933.65M
0xd79...7AC0
0x5f...b548
08/01/202511:33:29 PMsell$1,391.7$0.00031950.40080.0792044.36M
0x8F4...9D97
0x18...fddc
08/01/202511:33:29 PMsell$709.56$0.0003080.20430.0788732.3M
0x399...171C
0x8f...5513
08/01/202511:33:27 PMsell$2,036.82$0.00033870.58670.0797576.01M
0x4e6...F5B5
0x1e...b5f7
08/01/202511:33:09 PMbuy$728.76$0.00034870.20970.0610032.09M
0x826...00e3
0xce...9a38
08/01/202511:32:49 PMbuy$347.39$0.00034240.10.0798581.01M
0x00A...6e58
0x6c...8e9a
08/01/202511:32:39 PMsell$1,226.34$0.0003460.35230.0799423.54M
0x665...8918
0x87...a636
08/01/202511:32:21 PMbuy$242.76$0.00035380.069750.061016685,973.84
0xC62...4b2a
0xbd...5642
08/01/202511:32:03 PMbuy$107$0.00035190.030740.06101304,063.92
0xaC9...2bBD
0xf2...b140
08/01/202511:31:53 PMsell$796.59$0.00035380.22880.0610162.25M
0xDba...6CAa
0xc4...c1b1
08/01/202511:31:39 PMbuy$14.89$0.00036070.0042750.06103541,276.29
0xd6F...394F
0xbd...b163
08/01/202511:31:25 PMbuy$10.79$0.0003610.0030950.06103529,895.55
0x8F1...9F91
0x39...ede8
08/01/202511:31:13 PMbuy$99.36$0.00036040.028490.061033275,687.05
0x93a...468b
0x08...d329
08/01/202511:30:57 PMsell$122.92$0.00035840.035240.061027342,979.44
0xf7d...ba98
0xa6...ad5e
08/01/202511:30:45 PMbuy$47.71$0.0003610.013680.061035132,162.19
0xBAa...2843
0x45...ecf5