WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAPIEN-USDC pair

Presyo USD
$0.01445
Presyo
0.01445 USDC
TVL
$81,009.86
MKT CAP
$2.9M
5m
0%
1h
-0.60%
4h
-0.87%
24h
2,042%
Ibahagi
TXNS
780
Mga Bumili
678
Mga Nagbenta
102
Dami
103K
Telegram price alerts
Pares:
0xf96e89174E66509cBBC08Aa86fE24C98bfcDBE8f
SAPIEN:
0x2EbCe77Eb1270AD52D9EcB9De636F770C71cB85B
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SAPIEN:
2.79M
Pinagsama USDC:
$40,504.93

SAPIEN/USDC price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SAPIEN token sa DEX Uniswap V2 ay $0.01445. Ang presyo ng SAPIEN ay pataas 2,042% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 780 trades na may dami ng kalakalan na $102,587.12. Ang kontrata ng SAPIEN token ay 0x2EbCe77Eb1270AD52D9EcB9De636F770C71cB85B na may market cap na $2,900,309.77. Ang kontrata ng liquidity pool ay 0xf96e89174E66509cBBC08Aa86fE24C98bfcDBE8f na may kabuuang halaga na naka-lock (TVL) na $81,009.86. Ang SAPIEN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAPIEN/USDC na may kontrata na address 0xf96e89174E66509cBBC08Aa86fE24C98bfcDBE8f ay $81,009.86.

Ang kabuuang transaksyon ng SAPIEN/USDC ay 780 sa nakaraang 24 na oras, kung saan 678 ang mga buy transactions, at 102 ang mga sales transactions.

Ang SAPIEN/USDC pool ay may trading volume na $102,587.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAPIEN sa USDC ay 0.01445, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SAPIEN sa USD ay $0.01445 ngayon.

SAPIEN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20259:25:01 AMsell$0.4623$0.014450.46230.0144531.97
0x94f...40Cf
0x4b...0987
05/09/20259:24:19 AMbuy$0.465$0.014540.4650.0145431.97
0x94f...40Cf
0xf0...d8a6
05/09/20257:44:25 AMbuy$223.08$0.01474223.080.0147415,125.4
0xF95...ddF2
0xf3...2c70
05/09/20257:43:53 AMbuy$114.47$0.01462114.470.014627,826.15
0xF95...ddF2
0x49...98ce
05/09/20257:43:23 AMbuy$343.63$0.01446343.630.0144623,759.4
0xF95...ddF2
0x2c...7c89
05/09/20256:55:25 AMbuy$0.196$0.014340.1960.0143413.67
0x01E...1d37
0x5c...a950
05/09/20256:35:25 AMsell$0.02973$0.014250.029730.014252.08
0x01E...1d37
0xbb...8eea
05/09/20256:34:27 AMbuy$0.02991$0.014340.029910.014342.08
0x01E...1d37
0xa3...d4b8
05/09/20256:13:25 AMsell$461.4$0.01441461.40.0144132,000
0xF95...ddF2
0xdd...db24
05/09/20256:11:43 AMsell$1.45$0.014581.450.01458100
0xF95...ddF2
0xec...4e0c
05/09/20255:17:07 AMsell$2,974.45$0.014622,974.450.01462190,000
0xD50...100a
0x83...ed6a
05/09/20254:33:31 AMbuy$145.5$0.01684145.50.016848,638.09
0x5DF...9B04
0x2c...370c
05/09/20254:27:29 AMbuy$128.51$0.01673128.510.016737,677.36
0xC79...3C29
0x86...d472
05/09/20254:14:47 AMbuy$61.67$0.0166661.670.016663,700.9
0xaf2...9168
0x34...9a0d
05/09/20254:09:03 AMbuy$16.55$0.0166316.550.01663994.98
0x114...A27D
0x1f...a085
05/09/20254:02:43 AMbuy$25.76$0.0166125.760.016611,550.47
0xE9B...5346
0x88...2318
05/09/20253:52:51 AMbuy$47.06$0.0165947.060.016592,836.38
0x52F...9146
0xe3...eefc
05/09/20253:36:15 AMbuy$163.64$0.01651163.640.016519,911.28
0x6eD...fCD0
0x61...cede
05/09/20253:30:15 AMbuy$70.25$0.0164270.250.016424,277.82
0xAE3...804D
0x61...c3ba
05/09/20253:24:13 AMbuy$62.82$0.0163762.820.016373,837.57
0x88A...EEC3
0x7f...3ec0