WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SantaWhale-WETH pair

Presyo USD
$0.00007729
Presyo
0.072477 WETH
TVL
$62,556.32
MKT CAP
$154.6K
5m
-7.53%
1h
-16.16%
4h
-19.61%
24h
2,222%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
885K
Telegram price alerts
Pares:
0xE642b68DcD7bcC44f19d84CB731A7AAAD0dF8adf
SantaWhale:
0x276895C9839BF881ca0f4D997d919cd6733e0f94
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SantaWhale:
396.11M
Pinagsama WETH:
$10.23

SantaWhale/WETH price stats sa Base

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng SantaWhale token sa DEX Uniswap V3 ay $0.00007729. Ang presyo ng SantaWhale ay pataas 2,222% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4163 trades na may dami ng kalakalan na $884,792.16. Ang kontrata ng SantaWhale token ay 0x276895C9839BF881ca0f4D997d919cd6733e0f94 na may market cap na $154,584.63. Ang kontrata ng liquidity pool ay 0xE642b68DcD7bcC44f19d84CB731A7AAAD0dF8adf na may kabuuang halaga na naka-lock (TVL) na $62,556.32. Ang SantaWhale/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SantaWhale/WETH na may kontrata na address 0xE642b68DcD7bcC44f19d84CB731A7AAAD0dF8adf ay $62,556.32.

Ang kabuuang transaksyon ng SantaWhale/WETH ay 4163 sa nakaraang 24 na oras, kung saan 2187 ang mga buy transactions, at 1976 ang mga sales transactions.

Ang SantaWhale/WETH pool ay may trading volume na $884,792.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SantaWhale sa WETH ay 0.00000002477, na naitala noong 11:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SantaWhale sa USD ay $0.00007729 ngayon.

SantaWhale-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/202511:42:35 AMbuy$13.2$0.000077290.0042320.072477170,842.97
0x4c0...F0D0
0x26...1f07
12/13/202511:42:23 AMsell$177.48$0.000077620.056870.0724872.29M
0x869...6e36
0xc9...4026
12/13/202511:42:21 AMsell$502.96$0.000079260.16110.072546.35M
0x469...a819
0x34...a5ba
12/13/202511:42:23 AMbuy$13.2$0.000078110.0042320.072503169,049.58
0xf4C...c5C2
0xb8...5a55
12/13/202511:42:09 AMbuy$333.32$0.000079860.10670.0725564.17M
0x4a6...0150
0x16...2ee5
12/13/202511:41:57 AMsell$120.79$0.000079250.038660.0725361.52M
0x869...6e36
0xc2...2c50
12/13/202511:41:51 AMbuy$154.63$0.000079240.04950.0725361.95M
0x320...BBC9
0x87...538f
12/13/202511:41:45 AMsell$513.16$0.000080060.16420.0725626.41M
0xf95...602c
0x77...bf7d
12/13/202511:41:31 AMbuy$0.6235$0.000079840.00019960.0725557,809.39
0xE60...173c
0x02...9d29
12/13/202511:41:33 AMbuy$317.07$0.000080640.10150.0725813.93M
0x19F...CD5A
0xe0...b26e
12/13/202511:41:21 AMbuy$107.05$0.000079570.034270.0725471.35M
0xA3E...c04e
0x8b...bb6c
12/13/202511:41:17 AMsell$521.59$0.000080530.16690.0725786.48M
0x178...a26A
0x6a...ec7e
12/13/202511:41:05 AMbuy$383.3$0.000080970.12270.0725914.73M
0xCeC...9621
0x4a...4ecf
12/13/202511:40:53 AMbuy$424.22$0.000078920.13580.0725265.37M
0x275...5BB3
0x7d...c2c8
12/13/202511:40:41 AMsell$63.78$0.000077950.020410.072495818,333.46
0x3D4...71A5
0x96...aded
12/13/202511:40:41 AMbuy$30.2$0.000078110.009670.0725386,724.27
0x76C...57CD
0x44...dfa7
12/13/202511:40:33 AMsell$515.61$0.000079240.1650.0725366.51M
0x7a1...94Cc
0xbb...22f7
12/13/202511:40:29 AMbuy$343.94$0.000079760.11010.0725534.31M
0x6c5...741B
0x4a...9096
12/13/202511:40:13 AMsell$68.3$0.000078990.021860.072528864,743.66
0x8AF...Bf38
0xea...bf05
12/13/202511:40:13 AMbuy$492.95$0.0000780.15780.0724966.32M
0x8d4...792D
0x39...992f