WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SANG-VIRTUAL pair

Presyo USD
$0.0004567
Presyo
0.0002604 VIRTUAL
TVL
$130,946.65
MKT CAP
$458.1K
5m
0%
1h
-5.49%
4h
-10.61%
24h
-68.87%
Ibahagi
TXNS
734
Mga Bumili
336
Mga Nagbenta
398
Dami
174K
Telegram price alerts
Pares:
0xA8F9fF9837E74160Dc0C22c3f8a986e25b7A764B
SANG:
0x4FF4d349CAa028BD069bbE85fA05253f96176741
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SANG:
142.92M
Pinagsama VIRTUAL:
$37,342.34

SANG/VIRTUAL price stats sa Base

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng SANG token sa DEX Uniswap V2 ay $0.0004567. Ang presyo ng SANG ay pababa -68.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 734 trades na may dami ng kalakalan na $173,781.77. Ang kontrata ng SANG token ay 0x4FF4d349CAa028BD069bbE85fA05253f96176741 na may market cap na $458,102.61. Ang kontrata ng liquidity pool ay 0xA8F9fF9837E74160Dc0C22c3f8a986e25b7A764B na may kabuuang halaga na naka-lock (TVL) na $130,946.65. Ang SANG/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SANG/VIRTUAL na may kontrata na address 0xA8F9fF9837E74160Dc0C22c3f8a986e25b7A764B ay $130,946.65.

Ang kabuuang transaksyon ng SANG/VIRTUAL ay 734 sa nakaraang 24 na oras, kung saan 336 ang mga buy transactions, at 398 ang mga sales transactions.

Ang SANG/VIRTUAL pool ay may trading volume na $173,781.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SANG sa VIRTUAL ay 0.0002604, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 SANG sa USD ay $0.0004567 ngayon.

SANG-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/20/20258:26:29 AMsell$0.004521$0.00045670.0025780.00026049.9
0x9DF...9FF3
0xec...e491
06/20/20258:03:29 AMsell$1,566.04$0.0004603907.780.00026683.4M
0x8F7...25A8
0xdc...c1ab
06/20/20258:01:43 AMsell$48.68$0.000471828.220.0002735103,172.52
0x21D...9D1a
0x69...736d
06/20/20258:01:43 AMbuy$502.88$0.0004714291.50.00027321.07M
0x21D...9D1a
0x69...736d
06/20/20257:57:17 AMsell$2.22$0.00046511.280.00026954,776.25
0x9f3...16A1
0xf5...cd33
06/20/20257:56:09 AMbuy$0.8615$0.00046730.50.00027121,843.46
0xA87...412B
0xdb...08b8
06/20/20257:52:35 AMsell$1,619.57$0.000476939.920.00027623.4M
0x62c...e9Ed
0x00...a2df
06/20/20257:50:15 AMsell$0.2536$0.00048610.14770.0002831521.73
0xd8D...c9b7
0xcf...2744
06/20/20257:39:01 AMsell$2.12$0.00048541.230.00028314,373.32
0x108...0e6c
0x30...438b
06/20/20257:37:25 AMbuy$0.8554$0.00048730.50.00028481,755.31
0x097...8575
0x73...9895
06/20/20257:32:37 AMsell$1.24$0.00048320.73210.00028312,585.88
0x1E6...b3E1
0xfb...44d3
06/20/20257:18:21 AMsell$83.47$0.000470150.330.0002835177,537.84
0x9F2...37a8
0x21...2a12
06/20/20256:47:15 AMbuy$1.66$0.000474310.00028553,501.55
0xD12...29B9
0x67...f05f
06/20/20256:47:07 AMbuy$1.66$0.000474210.00028553,501.73
0xD12...29B9
0xcb...e310
06/20/20256:46:37 AMsell$12.5$0.00047157.530.000283926,529.03
0x901...2f97
0xc6...15f6
06/20/20256:45:23 AMsell$31.8$0.000471819.140.000284167,396.4
0x47B...9293
0xa9...0d56
06/20/20256:34:45 AMbuy$25.11$0.000474915.110.000285852,883.61
0x4AC...8c98
0xd7...0fed
06/20/20256:28:15 AMsell$78.46$0.000472347.230.0002843166,097.66
0x6Fd...2b10
0x14...62df
06/20/20256:20:55 AMsell$0.5038$0.00047290.30320.00028471,065.24
0x410...0A6E
0xcd...6a40
06/20/20256:16:23 AMsell$16.14$0.0004739.710.000284734,129.09
0xB35...C5aA
0x29...ba07