WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SANCHO-USDC pair

Presyo USD
$0.009719
Presyo
0.009719 USDC
TVL
$77,991.65
MKT CAP
$7.5M
5m
0.17%
1h
-2.86%
4h
-4.81%
24h
-6.99%
Ibahagi
TXNS
624
Mga Bumili
329
Mga Nagbenta
295
Dami
100K
Telegram price alerts
Pares:
0xDe787C5D6B40A82BcE4BE308E0803fcf8BCe3cdA
SANCHO:
0x4552FA6b0D21b1b135Ffa2a573A568D58300b5A9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SANCHO:
4.06M
Pinagsama USDC:
$38,504.54

SANCHO/USDC price stats sa Base

Noong Abril 1, 2025, ang kasalukuyang presyo ng SANCHO token sa DEX Uniswap V3 ay $0.009719. Ang presyo ng SANCHO ay pababa -6.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 624 trades na may dami ng kalakalan na $100,206.82. Ang kontrata ng SANCHO token ay 0x4552FA6b0D21b1b135Ffa2a573A568D58300b5A9 na may market cap na $7,486,493.67. Ang kontrata ng liquidity pool ay 0xDe787C5D6B40A82BcE4BE308E0803fcf8BCe3cdA na may kabuuang halaga na naka-lock (TVL) na $77,991.66. Ang SANCHO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SANCHO/USDC na may kontrata na address 0xDe787C5D6B40A82BcE4BE308E0803fcf8BCe3cdA ay $77,991.66.

Ang kabuuang transaksyon ng SANCHO/USDC ay 624 sa nakaraang 24 na oras, kung saan 329 ang mga buy transactions, at 295 ang mga sales transactions.

Ang SANCHO/USDC pool ay may trading volume na $100,206.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SANCHO sa USDC ay 0.009719, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SANCHO sa USD ay $0.009719 ngayon.

SANCHO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/01/20258:58:25 PMbuy$139.95$0.009719139.950.00971914,399.21
0xf62...985B
0x65...3b04
04/01/20258:55:43 PMbuy$146.37$0.009669146.370.00966915,136.85
0x9e7...655c
0x25...d43c
04/01/20258:53:23 PMsell$674.56$0.009703674.560.00970369,521
0x91c...0f0b
0xd2...244d
04/01/20258:46:23 PMbuy$318.54$0.009824318.540.00982432,424.08
0x11e...4f2c
0x22...a034
04/01/20258:42:01 PMsell$276.76$0.009758276.760.00975828,362.01
0x9e7...655c
0x33...1142
04/01/20258:39:43 PMbuy$180.85$0.009834180.850.00983418,391.03
0x864...de0A
0x99...e5fb
04/01/20258:38:11 PMsell$93.98$0.0097693.980.009769,629.05
0x606...E0DE
0x3d...7883
04/01/20258:37:03 PMbuy$145.67$0.009809145.670.00980914,849.49
0x0be...b031
0xa9...925f
04/01/20258:33:37 PMsell$979.91$0.009896979.910.00989699,020.6
0x884...0451
0xca...7cd0
04/01/20258:31:11 PMsell$605.88$0.01017605.880.0101759,539.63
0xeB3...fd21
0x69...bc63
04/01/20258:29:05 PMbuy$862.91$0.01019862.910.0101984,666.71
0x91c...0f0b
0xdb...23a1
04/01/20258:27:23 PMbuy$85.09$0.0100285.090.010028,488.78
0x2AB...5872
0x08...2f22
04/01/20258:25:05 PMbuy$31.16$0.0131.160.013,115.11
0x4b6...30D6
0x70...f38c
04/01/20258:22:57 PMsell$123.47$0.00996123.470.0099612,396.73
0x0be...b031
0x19...f18c
04/01/20258:18:31 PMbuy$115.12$0.01002115.120.0100211,487.51
0x4b6...30D6
0x3c...aa6a
04/01/20258:16:51 PMbuy$146.84$0.009975146.840.00997514,719.69
0x606...E0DE
0x06...ed17
04/01/20258:11:43 PMsell$150.79$0.009916150.790.00991615,205.47
0x864...de0A
0xf2...36ea
04/01/20258:05:13 PMsell$135.87$0.009967135.870.00996713,632.55
0xeB3...fd21
0xa1...412a
04/01/20258:01:17 PMsell$83.44$0.0183.440.018,339.34
0x606...E0DE
0x4b...6632
04/01/20257:40:43 PMbuy$19.05$0.010119.050.01011,885.86
-
0x83...b163